Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
19,266.9353 |
1,313.6452 |
18,183.0000 |
18,183.0000 |
19,823.0000 |
19,672.0000 |
| 2020-11-29 |
17,993.6937 |
584.3169 |
17,717.0000 |
17,529.0000 |
18,336.0000 |
18,178.0000 |
| 2020-11-28 |
17,233.5158 |
1,236.6652 |
17,148.0000 |
16,876.0000 |
17,880.0000 |
17,721.0000 |
| 2020-11-27 |
16,959.9119 |
2,441.6462 |
17,174.0000 |
16,470.0000 |
17,466.0000 |
17,148.0000 |
| 2020-11-26 |
17,130.4486 |
5,424.8764 |
18,696.0000 |
16,243.0000 |
18,899.0000 |
17,175.0000 |
| 2020-11-25 |
19,062.2374 |
799.9031 |
19,161.0000 |
18,476.0000 |
19,485.0000 |
18,718.0000 |
| 2020-11-24 |
18,944.6584 |
1,285.2097 |
18,350.0000 |
18,010.0000 |
19,390.0000 |
19,120.0000 |
| 2020-11-23 |
18,460.0736 |
661.3785 |
18,407.0000 |
18,010.0000 |
18,727.0000 |
18,378.0000 |
| 2020-11-22 |
18,348.6683 |
562.2157 |
18,693.0000 |
17,646.0000 |
18,740.0000 |
18,426.0000 |
| 2020-11-21 |
18,653.8540 |
521.8058 |
18,653.0000 |
18,310.0000 |
18,941.0000 |
18,689.0000 |
| 2020-11-20 |
18,389.2462 |
763.9071 |
17,821.0000 |
17,762.0000 |
18,791.0000 |
18,641.0000 |
| 2020-11-19 |
17,807.3303 |
318.4315 |
17,784.0000 |
17,337.0000 |
18,150.0000 |
17,794.0000 |
| 2020-11-18 |
17,884.9298 |
1,670.9207 |
17,651.0000 |
17,169.0000 |
18,222.0000 |
17,787.0000 |
| 2020-11-17 |
17,216.6420 |
1,644.4397 |
16,684.0000 |
16,551.0000 |
17,700.0000 |
17,654.0000 |
| 2020-11-16 |
16,569.8412 |
1,178.8146 |
15,939.0000 |
15,868.0000 |
16,850.0000 |
16,695.0000 |
| 2020-11-15 |
15,974.8149 |
191.5195 |
16,071.0000 |
15,772.0000 |
16,141.0000 |
15,942.0000 |
| 2020-11-14 |
15,948.9173 |
509.6925 |
16,307.0000 |
15,711.0000 |
16,314.0000 |
16,070.0000 |
| 2020-11-13 |
16,261.1609 |
835.6710 |
16,270.0000 |
15,954.0000 |
16,433.0000 |
16,314.0000 |
| 2020-11-12 |
16,024.5481 |
1,445.2541 |
15,706.0000 |
15,451.0000 |
16,300.0000 |
16,270.0000 |
| 2020-11-11 |
15,675.4008 |
856.6930 |
15,293.0000 |
15,275.0000 |
15,934.0000 |
15,685.0000 |
| 2020-11-10 |
15,276.2897 |
381.0803 |
15,319.0000 |
15,079.0000 |
15,458.0000 |
15,280.0000 |
| 2020-11-09 |
15,383.2150 |
1,208.1317 |
15,469.0000 |
14,821.0000 |
15,825.0000 |
15,319.0000 |
| 2020-11-08 |
15,220.5214 |
1,131.7198 |
14,810.0000 |
14,717.0000 |
15,611.0000 |
15,470.0000 |
| 2020-11-07 |
14,901.9018 |
1,588.7392 |
15,565.0000 |
14,387.0000 |
15,739.0000 |
14,817.0000 |
| 2020-11-06 |
15,550.2422 |
982.7351 |
15,577.0000 |
15,176.0000 |
15,857.0000 |
15,568.0000 |
| 2020-11-05 |
14,909.6130 |
3,626.2127 |
14,139.0000 |
14,091.0000 |
15,670.0000 |
15,569.0000 |
| 2020-11-04 |
13,968.5450 |
1,417.4955 |
14,007.0000 |
13,531.0000 |
14,227.0000 |
14,133.0000 |
| 2020-11-03 |
13,647.6845 |
653.2151 |
13,544.0000 |
13,291.0000 |
14,044.0000 |
14,007.0000 |
| 2020-11-02 |
13,507.4287 |
515.7058 |
13,756.0000 |
13,205.0000 |
13,817.0000 |
13,543.0000 |
| 2020-11-01 |
13,766.2102 |
621.1465 |
13,774.0000 |
13,611.0000 |
13,890.0000 |
13,751.0000 |
| 2020-10-31 |
13,784.8712 |
1,817.5833 |
13,548.0000 |
13,415.0000 |
14,034.0000 |
13,781.0000 |
| 2020-10-30 |
13,406.2565 |
994.3801 |
13,443.0000 |
13,108.0000 |
13,656.0000 |
13,544.0000 |
| 2020-10-29 |
13,303.1338 |
812.3334 |
13,256.0000 |
12,962.0000 |
13,627.0000 |
13,440.0000 |
| 2020-10-28 |
13,371.2054 |
1,437.9343 |
13,627.0000 |
12,900.0000 |
13,838.0000 |
13,256.0000 |
| 2020-10-27 |
13,509.3511 |
1,849.2822 |
13,050.0000 |
13,047.0000 |
13,761.0000 |
13,628.0000 |
| 2020-10-26 |
13,058.5488 |
785.5514 |
13,020.0000 |
12,771.0000 |
13,225.0000 |
13,054.0000 |
| 2020-10-25 |
13,118.1573 |
759.0280 |
13,101.0000 |
12,890.0000 |
13,323.0000 |
13,015.0000 |
| 2020-10-24 |
13,017.6864 |
380.8365 |
12,920.0000 |
12,871.0000 |
13,161.0000 |
13,107.0000 |
| 2020-10-23 |
12,857.1864 |
658.7125 |
12,962.0000 |
12,729.0000 |
13,026.0000 |
12,921.0000 |
| 2020-10-22 |
12,930.0255 |
1,240.9255 |
12,796.0000 |
12,676.0000 |
13,158.0000 |
12,961.0000 |
| 2020-10-21 |
12,492.8572 |
4,701.7954 |
11,909.0000 |
11,892.0000 |
13,065.0000 |
12,777.0000 |
| 2020-10-20 |
11,888.0175 |
1,001.1608 |
11,748.0000 |
11,679.0000 |
12,043.0000 |
11,914.0000 |
| 2020-10-19 |
11,665.0343 |
590.2101 |
11,506.0000 |
11,410.0000 |
11,806.0000 |
11,748.0000 |
| 2020-10-18 |
11,426.4955 |
154.6707 |
11,357.0000 |
11,347.0000 |
11,508.0000 |
11,495.0000 |
| 2020-10-17 |
11,331.7248 |
331.5308 |
11,317.0000 |
11,261.0000 |
11,398.0000 |
11,358.0000 |
| 2020-10-16 |
11,325.7877 |
431.1471 |
11,491.0000 |
11,190.0000 |
11,532.0000 |
11,314.0000 |
| 2020-10-15 |
11,437.8108 |
675.7007 |
11,425.0000 |
11,264.0000 |
11,606.0000 |
11,490.0000 |
| 2020-10-14 |
11,399.8394 |
1,430.0269 |
11,414.0000 |
11,292.0000 |
11,537.0000 |
11,426.0000 |
| 2020-10-13 |
11,430.7656 |
432.4056 |
11,524.0000 |
11,298.0000 |
11,553.0000 |
11,413.0000 |
| 2020-10-12 |
11,445.7381 |
448.8431 |
11,368.0000 |
11,168.0000 |
11,709.0000 |
11,529.0000 |