Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
19,204.3659 |
1,027.1121 |
19,079.0000 |
18,491.0000 |
19,713.0000 |
19,580.0000 |
| 2022-09-27 |
19,713.1431 |
1,028.9669 |
19,243.0000 |
18,818.0000 |
20,411.0000 |
18,987.0000 |
| 2022-09-26 |
19,062.0967 |
905.1522 |
18,821.0000 |
18,704.0000 |
19,328.0000 |
19,172.0000 |
| 2022-09-25 |
18,963.3792 |
363.8286 |
18,931.0000 |
18,650.0000 |
19,199.0000 |
18,794.0000 |
| 2022-09-24 |
19,075.2301 |
251.4143 |
19,301.0000 |
18,878.0000 |
19,319.0000 |
18,950.0000 |
| 2022-09-23 |
18,921.7877 |
689.9047 |
19,417.0000 |
18,537.0000 |
19,503.0000 |
19,177.0000 |
| 2022-09-22 |
19,013.6466 |
1,071.7782 |
18,467.0000 |
18,373.0000 |
19,535.0000 |
19,415.0000 |
| 2022-09-21 |
19,145.2221 |
1,570.4296 |
18,885.0000 |
18,108.0000 |
20,010.0000 |
18,485.0000 |
| 2022-09-20 |
19,093.7426 |
990.1374 |
19,537.0000 |
18,725.0000 |
19,646.0000 |
18,890.0000 |
| 2022-09-19 |
18,924.3285 |
1,172.2711 |
19,425.0000 |
18,274.0000 |
19,688.0000 |
19,554.0000 |
| 2022-09-18 |
19,822.3516 |
319.4599 |
20,125.0000 |
19,385.0000 |
20,125.0000 |
19,410.0000 |
| 2022-09-17 |
19,973.2661 |
229.5843 |
19,813.0000 |
19,773.0000 |
20,198.0000 |
20,111.0000 |
| 2022-09-16 |
19,636.9170 |
280.9548 |
19,716.0000 |
19,330.0000 |
19,900.0000 |
19,739.0000 |
| 2022-09-15 |
19,971.9228 |
460.1663 |
20,236.0000 |
19,518.0000 |
20,341.0000 |
19,816.0000 |
| 2022-09-14 |
20,176.1919 |
431.4521 |
20,181.0000 |
19,621.0000 |
20,543.0000 |
20,220.0000 |
| 2022-09-13 |
21,580.0787 |
1,192.3437 |
22,408.0000 |
20,056.0000 |
22,843.0000 |
20,078.0000 |
| 2022-09-12 |
22,121.4639 |
606.5910 |
21,859.0000 |
21,558.0000 |
22,497.0000 |
22,323.0000 |
| 2022-09-11 |
21,605.4978 |
513.2819 |
21,672.0000 |
21,377.0000 |
21,887.0000 |
21,812.0000 |
| 2022-09-10 |
21,380.7020 |
624.1126 |
21,378.0000 |
21,139.0000 |
21,695.0000 |
21,523.0000 |
| 2022-09-09 |
20,670.5814 |
890.6027 |
19,335.0000 |
19,316.0000 |
21,642.0000 |
21,402.0000 |
| 2022-09-08 |
19,251.7093 |
626.9448 |
19,313.0000 |
19,028.0000 |
19,472.0000 |
19,351.0000 |
| 2022-09-07 |
18,939.0522 |
980.7478 |
18,801.0000 |
18,505.0000 |
19,473.0000 |
19,355.0000 |
| 2022-09-06 |
19,480.9497 |
1,292.4802 |
19,802.0000 |
18,659.0000 |
20,189.0000 |
18,969.0000 |
| 2022-09-05 |
19,792.1211 |
323.8982 |
20,012.0000 |
19,637.0000 |
20,066.0000 |
19,758.0000 |
| 2022-09-04 |
19,806.2218 |
288.4812 |
19,840.0000 |
19,603.0000 |
19,957.0000 |
19,872.0000 |
| 2022-09-03 |
19,815.7471 |
226.3021 |
19,955.0000 |
19,659.0000 |
20,059.0000 |
19,817.0000 |
| 2022-09-02 |
20,116.7152 |
440.8709 |
20,139.0000 |
19,759.0000 |
20,446.0000 |
19,992.0000 |
| 2022-09-01 |
19,904.7392 |
610.0753 |
20,041.0000 |
19,571.0000 |
20,206.0000 |
20,084.0000 |
| 2022-08-31 |
20,187.2270 |
467.9433 |
19,828.0000 |
19,812.0000 |
20,498.0000 |
20,020.0000 |
| 2022-08-30 |
20,029.0760 |
644.8224 |
20,286.0000 |
19,542.0000 |
20,581.0000 |
19,808.0000 |
| 2022-08-29 |
20,015.1910 |
683.9948 |
19,562.0000 |
19,559.0000 |
20,422.0000 |
20,194.0000 |
| 2022-08-28 |
20,011.2545 |
208.2412 |
20,031.0000 |
19,816.0000 |
20,195.0000 |
19,919.0000 |
| 2022-08-27 |
20,146.7340 |
1,088.8480 |
20,244.0000 |
19,766.0000 |
20,378.0000 |
19,990.0000 |
| 2022-08-26 |
21,269.0359 |
1,090.9099 |
21,555.0000 |
20,541.0000 |
21,890.0000 |
20,651.0000 |
| 2022-08-25 |
21,598.5098 |
296.9444 |
21,371.0000 |
21,313.0000 |
21,817.0000 |
21,612.0000 |
| 2022-08-24 |
21,495.9224 |
666.9614 |
21,524.0000 |
21,160.0000 |
21,905.0000 |
21,491.0000 |
| 2022-08-23 |
21,444.8869 |
587.4512 |
21,404.0000 |
20,904.0000 |
21,673.0000 |
21,561.0000 |
| 2022-08-22 |
21,206.5697 |
446.7497 |
21,507.0000 |
20,864.0000 |
21,530.0000 |
21,200.0000 |
| 2022-08-21 |
21,375.7797 |
321.6714 |
21,151.0000 |
21,079.0000 |
21,580.0000 |
21,524.0000 |
| 2022-08-20 |
21,166.6442 |
596.9597 |
20,837.0000 |
20,738.0000 |
21,385.0000 |
21,173.0000 |
| 2022-08-19 |
21,664.8649 |
1,269.9483 |
23,209.0000 |
20,892.0000 |
23,211.0000 |
21,025.0000 |
| 2022-08-18 |
23,436.2616 |
345.6160 |
23,336.0000 |
23,247.0000 |
23,603.0000 |
23,401.0000 |
| 2022-08-17 |
23,867.6552 |
935.3313 |
23,863.0000 |
23,183.0000 |
24,447.0000 |
23,317.0000 |
| 2022-08-16 |
23,917.2049 |
731.4413 |
24,115.0000 |
23,680.0000 |
24,257.0000 |
23,959.0000 |
| 2022-08-15 |
24,291.4080 |
708.2703 |
24,319.0000 |
23,785.0000 |
25,227.0000 |
23,813.0000 |
| 2022-08-14 |
24,616.2800 |
417.2805 |
24,451.0000 |
24,149.0000 |
25,059.0000 |
24,240.0000 |
| 2022-08-13 |
24,554.5388 |
334.1079 |
24,412.0000 |
24,316.0000 |
24,898.0000 |
24,470.0000 |
| 2022-08-12 |
24,011.2498 |
464.4907 |
23,948.0000 |
23,599.0000 |
24,289.0000 |
24,240.0000 |
| 2022-08-11 |
24,509.8808 |
1,016.6328 |
23,954.0000 |
23,932.0000 |
24,991.0000 |
24,155.0000 |
| 2022-08-10 |
23,628.7719 |
1,292.2941 |
23,148.0000 |
22,669.0000 |
24,236.0000 |
23,891.0000 |