Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCF0:USTF0
Price
Date Price Volume Open Low High Close
2022-01-05 45,491.8181 5,890.5342 45,845.0000 43,296.0000 47,064.0000 43,373.0000
2022-01-04 46,434.7993 4,905.5957 46,469.0000 45,522.0000 47,606.0000 46,231.0000
2022-01-03 46,786.6078 4,674.7737 47,291.0000 45,690.0000 47,584.0000 46,434.0000
2022-01-02 47,238.6801 4,574.5822 47,742.0000 46,681.0000 47,986.0000 47,159.0000
2022-01-01 47,116.4507 4,393.3936 46,212.0000 46,212.0000 47,954.0000 47,367.0000
2021-12-31 47,275.4187 6,923.1047 47,123.0000 45,679.0000 48,580.0000 46,491.0000
2021-12-30 47,092.4216 5,880.9021 46,467.0000 45,957.0000 47,899.0000 47,136.0000
2021-12-29 47,496.4341 4,431.6190 47,556.0000 46,005.0000 48,166.0000 46,530.0000
2021-12-28 48,836.2064 4,962.0015 50,698.0000 47,315.0000 50,702.0000 47,553.0000
2021-12-27 51,101.9912 3,186.3196 50,792.0000 50,462.0000 52,115.0000 50,743.0000
2021-12-26 50,102.6573 2,863.8363 50,397.0000 49,394.0000 51,308.0000 50,970.0000
2021-12-25 50,785.4487 2,925.1162 50,811.0000 50,150.0000 51,130.0000 50,460.0000
2021-12-24 51,067.5054 3,533.1229 50,806.0000 50,401.0000 51,816.0000 50,664.0000
2021-12-23 49,182.0160 4,169.6323 48,598.0000 48,063.0000 51,389.0000 50,760.0000
2021-12-22 48,965.0066 4,014.8739 48,889.0000 48,436.0000 49,586.0000 48,900.0000
2021-12-21 48,375.8113 3,131.4494 46,905.0000 46,656.0000 49,318.0000 48,976.0000
2021-12-20 46,407.8374 2,666.5263 46,674.0000 45,575.0000 47,518.0000 46,978.0000
2021-12-19 47,245.3693 2,666.7737 46,819.0000 46,426.0000 48,377.0000 46,849.0000
2021-12-18 46,589.5977 2,910.5812 46,172.0000 45,497.0000 47,341.0000 46,991.0000
2021-12-17 46,990.4300 2,730.9989 47,631.0000 45,464.0000 47,991.0000 46,997.0000
2021-12-16 48,670.6318 2,826.4148 48,889.0000 47,673.0000 49,429.0000 48,046.0000
2021-12-15 48,089.4331 3,444.1676 48,352.0000 46,568.0000 49,479.0000 48,791.0000
2021-12-14 47,207.4184 3,106.1892 46,724.0000 46,302.0000 48,660.0000 48,338.0000
2021-12-13 47,930.5351 3,762.5382 50,041.0000 45,693.0000 50,192.0000 46,677.0000
2021-12-12 49,715.7658 1,669.0690 49,424.0000 48,655.0000 50,767.0000 50,073.0000
2021-12-11 48,413.1781 3,807.2131 47,165.0000 46,800.0000 49,514.0000 49,291.0000
2021-12-10 48,264.2720 3,912.4290 47,585.0000 47,272.0000 50,230.0000 47,850.0000
2021-12-09 49,095.6854 2,888.4990 50,472.0000 47,337.0000 50,794.0000 47,787.0000
2021-12-08 50,158.6653 2,418.9174 50,606.0000 48,588.0000 51,216.0000 50,426.0000
2021-12-07 51,085.7556 1,788.9328 50,457.0000 50,049.0000 51,960.0000 50,341.0000
2021-12-06 48,667.7991 3,666.8499 49,410.0000 47,104.0000 50,931.0000 50,308.0000
2021-12-05 48,996.1872 2,880.3616 49,173.0000 47,762.0000 49,710.0000 49,170.0000
2021-12-04 48,110.1666 7,800.3373 53,633.0000 40,590.0000 53,873.0000 49,457.0000
2021-12-03 54,954.2734 2,944.9299 56,517.0000 51,535.0000 57,635.0000 53,398.0000
2021-12-02 56,590.0055 1,483.7584 57,212.0000 55,817.0000 57,400.0000 56,775.0000
2021-12-01 57,449.2532 1,716.3279 56,989.0000 56,500.0000 59,059.0000 57,249.0000
2021-11-30 57,381.7406 1,962.2328 57,802.0000 55,911.0000 59,184.0000 57,145.0000
2021-11-29 57,464.5773 1,938.0259 57,300.0000 56,686.0000 58,881.0000 58,165.0000
2021-11-28 54,655.3906 1,350.3330 54,706.0000 53,343.0000 57,378.0000 57,301.0000
2021-11-27 54,669.6249 1,651.0419 53,774.0000 53,646.0000 55,297.0000 54,530.0000
2021-11-26 55,203.6132 3,259.8426 58,976.0000 53,523.0000 59,164.0000 53,579.0000
2021-11-25 58,131.6964 1,708.4356 57,134.0000 57,026.0000 59,445.0000 58,954.0000
2021-11-24 56,740.3404 1,724.4639 57,564.0000 55,890.0000 57,727.0000 57,340.0000
2021-11-23 56,786.8215 2,268.0708 56,250.0000 55,331.0000 57,867.0000 57,664.0000
2021-11-22 57,313.3126 2,301.6052 58,641.0000 55,637.0000 59,592.0000 56,592.0000
2021-11-21 59,176.4168 1,384.0162 59,722.0000 58,531.0000 60,007.0000 59,048.0000
2021-11-20 58,629.4224 1,553.8560 58,055.0000 57,403.0000 59,784.0000 59,667.0000
2021-11-19 56,989.3738 2,013.6245 56,904.0000 55,624.0000 58,330.0000 57,860.0000
2021-11-18 58,394.1454 3,209.7145 60,284.0000 56,513.0000 60,951.0000 56,779.0000
2021-11-17 59,694.6750 1,951.6657 60,039.0000 58,342.0000 60,817.0000 60,013.0000