Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
16,554.7611 |
962.9663 |
16,662.0000 |
16,398.0000 |
16,745.0000 |
16,671.0000 |
| 2022-11-16 |
16,652.9845 |
398.4657 |
16,895.0000 |
16,368.0000 |
17,013.0000 |
16,554.0000 |
| 2022-11-15 |
16,864.9043 |
716.4288 |
16,624.0000 |
16,554.0000 |
17,164.0000 |
16,893.0000 |
| 2022-11-14 |
16,464.1754 |
1,376.2174 |
16,336.0000 |
15,846.0000 |
17,221.0000 |
16,731.0000 |
| 2022-11-13 |
16,659.2723 |
626.5608 |
16,822.0000 |
16,226.0000 |
16,953.0000 |
16,440.0000 |
| 2022-11-12 |
16,873.1693 |
283.9691 |
17,072.0000 |
16,637.0000 |
17,124.0000 |
16,852.0000 |
| 2022-11-11 |
17,110.7412 |
974.3165 |
17,610.0000 |
16,379.0000 |
17,687.0000 |
16,967.0000 |
| 2022-11-10 |
16,886.3958 |
4,229.5262 |
15,930.0000 |
15,755.0000 |
18,193.0000 |
17,734.0000 |
| 2022-11-09 |
17,606.5725 |
5,385.2855 |
18,565.0000 |
15,515.0000 |
18,611.0000 |
15,809.0000 |
| 2022-11-08 |
18,993.6725 |
2,326.5167 |
20,577.0000 |
17,105.0000 |
20,705.0000 |
18,448.0000 |
| 2022-11-07 |
20,755.8001 |
291.1375 |
20,912.0000 |
20,379.0000 |
21,074.0000 |
20,521.0000 |
| 2022-11-06 |
21,235.0630 |
84.2076 |
21,304.0000 |
21,154.0000 |
21,365.0000 |
21,210.0000 |
| 2022-11-05 |
21,362.3455 |
391.5632 |
21,154.0000 |
21,091.0000 |
21,479.0000 |
21,280.0000 |
| 2022-11-04 |
20,797.3367 |
374.7333 |
20,210.0000 |
20,189.0000 |
21,314.0000 |
21,100.0000 |
| 2022-11-03 |
20,250.1202 |
190.5841 |
20,152.0000 |
20,042.0000 |
20,401.0000 |
20,262.0000 |
| 2022-11-02 |
20,424.6726 |
518.6011 |
20,485.0000 |
20,064.0000 |
20,795.0000 |
20,151.0000 |
| 2022-11-01 |
20,529.2482 |
641.2790 |
20,501.0000 |
20,338.0000 |
20,696.0000 |
20,454.0000 |
| 2022-10-31 |
20,504.6492 |
241.7658 |
20,635.0000 |
20,247.0000 |
20,861.0000 |
20,412.0000 |
| 2022-10-30 |
20,705.1136 |
220.6759 |
20,822.0000 |
20,561.0000 |
20,945.0000 |
20,617.0000 |
| 2022-10-29 |
20,836.6383 |
200.5474 |
20,597.0000 |
20,565.0000 |
21,086.0000 |
20,891.0000 |
| 2022-10-28 |
20,365.1591 |
397.3529 |
20,298.0000 |
19,989.0000 |
20,758.0000 |
20,618.0000 |
| 2022-10-27 |
20,603.1972 |
361.4858 |
20,772.0000 |
20,260.0000 |
20,876.0000 |
20,411.0000 |
| 2022-10-26 |
20,631.4731 |
372.5904 |
20,107.0000 |
20,065.0000 |
21,023.0000 |
20,797.0000 |
| 2022-10-25 |
19,751.7747 |
510.7505 |
19,337.0000 |
19,253.0000 |
20,417.0000 |
20,129.0000 |
| 2022-10-24 |
19,383.4246 |
304.3159 |
19,577.0000 |
19,170.0000 |
19,599.0000 |
19,340.0000 |
| 2022-10-23 |
19,365.2185 |
216.7077 |
19,209.0000 |
19,084.0000 |
19,697.0000 |
19,596.0000 |
| 2022-10-22 |
19,178.0521 |
73.1913 |
19,179.0000 |
19,126.0000 |
19,261.0000 |
19,203.0000 |
| 2022-10-21 |
18,974.0802 |
373.4284 |
19,050.0000 |
18,672.0000 |
19,254.0000 |
19,181.0000 |
| 2022-10-20 |
19,122.0816 |
331.5550 |
19,134.0000 |
18,920.0000 |
19,344.0000 |
19,077.0000 |
| 2022-10-19 |
19,215.6937 |
402.4231 |
19,329.0000 |
19,086.0000 |
19,360.0000 |
19,146.0000 |
| 2022-10-18 |
19,481.3159 |
450.7863 |
19,558.0000 |
19,100.0000 |
19,708.0000 |
19,321.0000 |
| 2022-10-17 |
19,423.8421 |
283.5314 |
19,269.0000 |
19,170.0000 |
19,674.0000 |
19,556.0000 |
| 2022-10-16 |
19,206.9349 |
106.4379 |
19,077.0000 |
19,077.0000 |
19,418.0000 |
19,198.0000 |
| 2022-10-15 |
19,151.4214 |
53.0582 |
19,187.0000 |
19,055.0000 |
19,226.0000 |
19,096.0000 |
| 2022-10-14 |
19,667.0635 |
447.0324 |
19,389.0000 |
19,094.0000 |
19,963.0000 |
19,194.0000 |
| 2022-10-13 |
18,761.6890 |
1,091.2870 |
19,158.0000 |
18,115.0000 |
19,524.0000 |
19,387.0000 |
| 2022-10-12 |
19,096.8343 |
64.1114 |
19,077.0000 |
19,038.0000 |
19,207.0000 |
19,164.0000 |
| 2022-10-11 |
19,032.7620 |
557.6835 |
19,124.0000 |
18,854.0000 |
19,282.0000 |
19,061.0000 |
| 2022-10-10 |
19,289.9921 |
483.8531 |
19,442.0000 |
19,105.0000 |
19,539.0000 |
19,255.0000 |
| 2022-10-09 |
19,459.0920 |
210.1719 |
19,422.0000 |
19,334.0000 |
19,568.0000 |
19,435.0000 |
| 2022-10-08 |
19,466.1591 |
188.4714 |
19,532.0000 |
19,270.0000 |
19,635.0000 |
19,378.0000 |
| 2022-10-07 |
19,732.5197 |
482.6505 |
19,965.0000 |
19,326.0000 |
20,089.0000 |
19,576.0000 |
| 2022-10-06 |
20,159.5891 |
658.0804 |
20,157.0000 |
19,870.0000 |
20,465.0000 |
19,941.0000 |
| 2022-10-05 |
20,096.2827 |
327.7851 |
20,345.0000 |
19,749.0000 |
20,369.0000 |
20,035.0000 |
| 2022-10-04 |
20,087.7580 |
528.1253 |
19,637.0000 |
19,502.0000 |
20,478.0000 |
20,313.0000 |
| 2022-10-03 |
19,371.6201 |
361.5959 |
19,065.0000 |
18,975.0000 |
19,661.0000 |
19,568.0000 |
| 2022-10-02 |
19,220.7581 |
586.8072 |
19,317.0000 |
18,929.0000 |
19,396.0000 |
18,964.0000 |
| 2022-10-01 |
19,327.4236 |
120.0375 |
19,430.0000 |
19,163.0000 |
19,486.0000 |
19,303.0000 |
| 2022-09-30 |
19,542.1923 |
620.4773 |
19,610.0000 |
19,136.0000 |
20,183.0000 |
19,372.0000 |
| 2022-09-29 |
19,340.0632 |
937.9588 |
19,430.0000 |
18,854.0000 |
19,676.0000 |
19,476.0000 |