Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
36,340.9704 |
1,512.5043 |
36,618.0000 |
28,764.0000 |
37,821.0000 |
35,812.0000 |
| 2021-01-18 |
36,323.0579 |
507.9434 |
35,826.0000 |
34,806.0000 |
37,442.0000 |
36,600.0000 |
| 2021-01-17 |
35,072.4294 |
514.7073 |
35,975.0000 |
33,869.0000 |
36,829.0000 |
35,833.0000 |
| 2021-01-16 |
36,645.3935 |
427.0896 |
36,794.0000 |
35,330.0000 |
37,948.0000 |
36,005.0000 |
| 2021-01-15 |
36,982.1375 |
710.0657 |
39,095.0000 |
34,453.0000 |
39,663.0000 |
36,764.0000 |
| 2021-01-14 |
37,967.0582 |
696.6891 |
37,347.0000 |
36,732.0000 |
40,000.0000 |
39,126.0000 |
| 2021-01-13 |
33,972.5595 |
1,472.6108 |
34,049.0000 |
32,447.0000 |
37,752.0000 |
37,327.0000 |
| 2021-01-12 |
34,439.4475 |
1,367.0346 |
35,414.0000 |
32,500.0000 |
36,606.0000 |
34,047.0000 |
| 2021-01-11 |
34,178.8390 |
5,322.7597 |
38,140.0000 |
30,353.0000 |
38,233.0000 |
35,456.0000 |
| 2021-01-10 |
38,712.9121 |
839.5481 |
40,079.0000 |
35,203.0000 |
41,312.0000 |
38,188.0000 |
| 2021-01-09 |
39,991.7038 |
481.4346 |
40,546.0000 |
38,532.0000 |
41,261.0000 |
40,085.0000 |
| 2021-01-08 |
39,692.5965 |
1,579.3268 |
39,401.0000 |
36,538.0000 |
41,927.0000 |
40,482.0000 |
| 2021-01-07 |
38,351.0281 |
2,215.1888 |
36,766.0000 |
36,282.0000 |
40,207.0000 |
39,380.0000 |
| 2021-01-06 |
35,006.8616 |
1,968.0039 |
33,954.0000 |
33,337.0000 |
36,899.0000 |
36,725.0000 |
| 2021-01-05 |
32,304.3869 |
2,326.5332 |
32,011.0000 |
29,924.0000 |
34,398.0000 |
33,966.0000 |
| 2021-01-04 |
31,056.5869 |
3,634.9551 |
33,021.0000 |
27,883.0000 |
33,577.0000 |
31,978.0000 |
| 2021-01-03 |
33,442.0937 |
2,614.6614 |
32,229.0000 |
31,963.0000 |
34,729.0000 |
32,882.0000 |
| 2021-01-02 |
31,273.4884 |
3,141.0990 |
29,323.0000 |
28,955.0000 |
33,322.0000 |
32,205.0000 |
| 2021-01-01 |
29,217.4944 |
908.0523 |
28,923.0000 |
28,672.0000 |
29,624.0000 |
29,323.0000 |
| 2020-12-31 |
28,722.9035 |
1,481.4136 |
28,882.0000 |
27,742.0000 |
29,270.0000 |
28,921.0000 |
| 2020-12-30 |
28,209.4904 |
2,222.1510 |
27,379.0000 |
27,379.0000 |
28,950.0000 |
28,885.0000 |
| 2020-12-29 |
26,716.6171 |
968.6815 |
27,060.0000 |
25,879.0000 |
27,386.0000 |
27,380.0000 |
| 2020-12-28 |
26,957.1430 |
1,423.8820 |
26,292.0000 |
26,118.0000 |
27,483.0000 |
27,063.0000 |
| 2020-12-27 |
27,183.4581 |
1,886.0309 |
26,455.0000 |
25,858.0000 |
28,280.0000 |
26,266.0000 |
| 2020-12-26 |
25,635.9000 |
2,150.5167 |
24,688.0000 |
24,506.0000 |
26,707.0000 |
26,459.0000 |
| 2020-12-25 |
24,187.2515 |
1,549.6032 |
23,742.0000 |
23,443.0000 |
24,781.0000 |
24,710.0000 |
| 2020-12-24 |
23,148.1884 |
903.5665 |
23,218.0000 |
22,703.0000 |
23,792.0000 |
23,739.0000 |
| 2020-12-23 |
23,398.7821 |
2,531.1385 |
23,823.0000 |
22,613.0000 |
24,116.0000 |
23,240.0000 |
| 2020-12-22 |
23,083.5360 |
1,396.9853 |
22,724.0000 |
22,380.0000 |
23,827.0000 |
23,824.0000 |
| 2020-12-21 |
23,045.0480 |
2,310.6078 |
23,462.0000 |
21,948.0000 |
24,091.0000 |
22,716.0000 |
| 2020-12-20 |
23,597.4861 |
931.3941 |
23,815.0000 |
23,079.0000 |
24,281.0000 |
23,465.0000 |
| 2020-12-19 |
23,347.0563 |
1,349.1510 |
23,119.0000 |
22,747.0000 |
24,162.0000 |
23,811.0000 |
| 2020-12-18 |
22,830.6415 |
1,437.5694 |
22,823.0000 |
22,378.0000 |
23,291.0000 |
23,129.0000 |
| 2020-12-17 |
22,729.1937 |
3,460.5430 |
21,330.0000 |
21,222.0000 |
23,679.0000 |
22,820.0000 |
| 2020-12-16 |
20,282.0663 |
1,716.7404 |
19,432.0000 |
19,295.0000 |
21,523.0000 |
21,339.0000 |
| 2020-12-15 |
19,357.7371 |
918.2603 |
19,271.0000 |
19,055.0000 |
19,580.0000 |
19,425.0000 |
| 2020-12-14 |
19,172.6791 |
444.9180 |
19,159.0000 |
19,010.0000 |
19,348.0000 |
19,274.0000 |
| 2020-12-13 |
19,163.2726 |
497.8760 |
18,801.0000 |
18,715.0000 |
19,413.0000 |
19,177.0000 |
| 2020-12-12 |
18,497.0551 |
333.3633 |
18,046.0000 |
18,043.0000 |
18,945.0000 |
18,792.0000 |
| 2020-12-11 |
17,896.2149 |
967.4195 |
18,258.0000 |
17,591.0000 |
18,284.0000 |
18,026.0000 |
| 2020-12-10 |
18,251.9043 |
691.4774 |
18,545.0000 |
17,910.0000 |
18,545.0000 |
18,250.0000 |
| 2020-12-09 |
18,171.2061 |
1,810.7228 |
18,315.0000 |
17,667.0000 |
18,636.0000 |
18,562.0000 |
| 2020-12-08 |
18,709.9082 |
1,055.8846 |
19,178.0000 |
18,193.0000 |
19,295.0000 |
18,326.0000 |
| 2020-12-07 |
19,163.6732 |
369.8763 |
19,404.0000 |
18,912.0000 |
19,431.0000 |
19,183.0000 |
| 2020-12-06 |
19,146.7937 |
345.5643 |
19,149.0000 |
18,860.0000 |
19,427.0000 |
19,381.0000 |
| 2020-12-05 |
18,933.1585 |
360.3225 |
18,646.0000 |
18,513.0000 |
19,168.0000 |
19,138.0000 |
| 2020-12-04 |
18,994.7159 |
897.6262 |
19,422.0000 |
18,579.0000 |
19,529.0000 |
18,654.0000 |
| 2020-12-03 |
19,270.0925 |
692.6890 |
19,202.0000 |
18,876.0000 |
19,614.0000 |
19,434.0000 |
| 2020-12-02 |
18,948.4922 |
1,124.8985 |
18,758.0000 |
18,340.0000 |
19,342.0000 |
19,213.0000 |
| 2020-12-01 |
19,020.6618 |
2,047.3929 |
19,694.0000 |
18,150.0000 |
19,899.0000 |
18,773.0000 |