Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
38,364.5116 |
2,155.4121 |
38,233.0000 |
37,124.0000 |
39,264.0000 |
37,170.0000 |
| 2022-02-22 |
37,332.5846 |
2,181.1847 |
37,015.0000 |
36,344.0000 |
38,303.0000 |
37,881.0000 |
| 2022-02-21 |
38,428.3430 |
2,989.1818 |
38,378.0000 |
36,753.0000 |
39,498.0000 |
36,806.0000 |
| 2022-02-20 |
38,518.5766 |
1,171.7578 |
40,084.0000 |
37,959.0000 |
40,120.0000 |
38,203.0000 |
| 2022-02-19 |
40,019.3121 |
875.6783 |
39,984.0000 |
39,628.0000 |
40,438.0000 |
40,080.0000 |
| 2022-02-18 |
40,311.8335 |
1,269.0972 |
40,509.0000 |
39,465.0000 |
40,982.0000 |
40,041.0000 |
| 2022-02-17 |
42,360.3587 |
1,738.1132 |
43,878.0000 |
40,059.0000 |
44,163.0000 |
40,602.0000 |
| 2022-02-16 |
43,914.0350 |
978.3030 |
44,548.0000 |
43,325.0000 |
44,548.0000 |
44,136.0000 |
| 2022-02-15 |
43,885.5893 |
1,191.2144 |
42,542.0000 |
42,418.0000 |
44,490.0000 |
44,335.0000 |
| 2022-02-14 |
42,174.7941 |
1,540.6218 |
42,031.0000 |
41,520.0000 |
42,829.0000 |
42,734.0000 |
| 2022-02-13 |
42,296.4010 |
1,463.0194 |
42,223.0000 |
41,857.0000 |
42,743.0000 |
42,122.0000 |
| 2022-02-12 |
42,291.6651 |
1,241.7053 |
42,383.0000 |
41,622.0000 |
43,024.0000 |
41,951.0000 |
| 2022-02-11 |
43,160.4682 |
1,560.2054 |
43,520.0000 |
42,066.0000 |
43,932.0000 |
42,445.0000 |
| 2022-02-10 |
44,616.7534 |
2,358.9779 |
44,395.0000 |
43,179.0000 |
45,824.0000 |
43,850.0000 |
| 2022-02-09 |
43,880.3551 |
1,429.8062 |
44,055.0000 |
43,116.0000 |
44,837.0000 |
44,648.0000 |
| 2022-02-08 |
43,897.1927 |
2,348.7647 |
43,845.0000 |
42,687.0000 |
45,520.0000 |
44,186.0000 |
| 2022-02-07 |
43,105.5276 |
1,872.9562 |
42,405.0000 |
41,671.0000 |
44,507.0000 |
44,135.0000 |
| 2022-02-06 |
41,592.6596 |
834.2971 |
41,406.0000 |
41,123.0000 |
42,263.0000 |
41,644.0000 |
| 2022-02-05 |
41,528.5989 |
1,008.9507 |
41,577.0000 |
40,979.0000 |
41,938.0000 |
41,698.0000 |
| 2022-02-04 |
38,788.7347 |
2,522.2451 |
37,325.0000 |
37,051.0000 |
40,891.0000 |
40,560.0000 |
| 2022-02-03 |
36,740.1637 |
1,235.0609 |
36,919.0000 |
36,274.0000 |
37,122.0000 |
36,888.0000 |
| 2022-02-02 |
37,926.3484 |
1,231.8136 |
38,709.0000 |
36,608.0000 |
38,871.0000 |
37,108.0000 |
| 2022-02-01 |
38,624.2036 |
1,253.3493 |
38,485.0000 |
38,021.0000 |
39,280.0000 |
38,676.0000 |
| 2022-01-31 |
37,662.4067 |
1,469.4041 |
37,899.0000 |
36,678.0000 |
38,753.0000 |
38,450.0000 |
| 2022-01-30 |
37,930.9794 |
1,398.1340 |
38,178.0000 |
37,377.0000 |
38,409.0000 |
37,819.0000 |
| 2022-01-29 |
37,905.9383 |
1,120.3570 |
37,725.0000 |
37,330.0000 |
38,781.0000 |
38,463.0000 |
| 2022-01-28 |
36,979.2393 |
1,868.2867 |
37,160.0000 |
36,166.0000 |
38,019.0000 |
37,840.0000 |
| 2022-01-27 |
36,265.2962 |
2,301.0474 |
36,816.0000 |
35,494.0000 |
37,192.0000 |
36,194.0000 |
| 2022-01-26 |
37,651.7144 |
2,712.9505 |
36,968.0000 |
36,267.0000 |
38,897.0000 |
36,843.0000 |
| 2022-01-25 |
36,512.5889 |
2,672.8603 |
36,677.0000 |
35,705.0000 |
37,546.0000 |
36,969.0000 |
| 2022-01-24 |
34,776.4110 |
7,823.4643 |
36,264.0000 |
32,936.0000 |
37,546.0000 |
36,671.0000 |
| 2022-01-23 |
35,396.4566 |
4,795.4489 |
35,077.0000 |
34,630.0000 |
36,149.0000 |
35,445.0000 |
| 2022-01-22 |
35,461.2603 |
7,642.6176 |
36,473.0000 |
34,048.0000 |
36,813.0000 |
35,042.0000 |
| 2022-01-21 |
38,568.9993 |
6,318.5003 |
40,684.0000 |
35,467.0000 |
41,123.0000 |
36,104.0000 |
| 2022-01-20 |
42,390.5260 |
2,530.7641 |
41,676.0000 |
40,851.0000 |
43,511.0000 |
40,953.0000 |
| 2022-01-19 |
41,935.5247 |
2,621.8788 |
42,363.0000 |
41,160.0000 |
42,567.0000 |
41,746.0000 |
| 2022-01-18 |
41,848.9204 |
4,835.3510 |
42,214.0000 |
41,310.0000 |
42,689.0000 |
42,384.0000 |
| 2022-01-17 |
42,353.8104 |
3,339.3986 |
43,088.0000 |
41,565.0000 |
43,187.0000 |
42,197.0000 |
| 2022-01-16 |
43,092.4206 |
1,851.4225 |
43,081.0000 |
42,605.0000 |
43,504.0000 |
43,196.0000 |
| 2022-01-15 |
43,101.7758 |
2,944.4501 |
43,090.0000 |
42,583.0000 |
43,811.0000 |
43,377.0000 |
| 2022-01-14 |
42,670.7141 |
5,953.2324 |
42,581.0000 |
41,701.0000 |
43,495.0000 |
43,210.0000 |
| 2022-01-13 |
43,347.5949 |
4,689.2219 |
43,875.0000 |
42,327.0000 |
44,439.0000 |
42,805.0000 |
| 2022-01-12 |
43,233.9370 |
3,872.3319 |
42,736.0000 |
42,468.0000 |
44,334.0000 |
43,841.0000 |
| 2022-01-11 |
42,105.6200 |
6,518.5916 |
41,839.0000 |
41,297.0000 |
43,111.0000 |
42,675.0000 |
| 2022-01-10 |
41,430.5955 |
8,561.1444 |
41,851.0000 |
39,660.0000 |
42,244.0000 |
41,833.0000 |
| 2022-01-09 |
41,925.5617 |
5,423.4233 |
41,670.0000 |
41,195.0000 |
42,780.0000 |
41,882.0000 |
| 2022-01-08 |
41,449.6090 |
5,536.2718 |
41,562.0000 |
40,529.0000 |
42,312.0000 |
42,300.0000 |
| 2022-01-07 |
41,824.4864 |
9,444.9783 |
43,136.0000 |
40,515.0000 |
43,140.0000 |
41,517.0000 |
| 2022-01-06 |
43,060.0849 |
9,977.7184 |
43,435.0000 |
42,465.0000 |
43,777.0000 |
43,122.0000 |
| 2022-01-05 |
45,491.8181 |
5,890.5342 |
45,845.0000 |
43,296.0000 |
47,064.0000 |
43,373.0000 |