Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCF0:USTF0
Price
Date Price Volume Open Low High Close
2022-10-12 19,096.8343 64.1114 19,077.0000 19,038.0000 19,207.0000 19,164.0000
2022-10-11 19,032.7620 557.6835 19,124.0000 18,854.0000 19,282.0000 19,061.0000
2022-10-10 19,289.9921 483.8531 19,442.0000 19,105.0000 19,539.0000 19,255.0000
2022-10-09 19,459.0920 210.1719 19,422.0000 19,334.0000 19,568.0000 19,435.0000
2022-10-08 19,466.1591 188.4714 19,532.0000 19,270.0000 19,635.0000 19,378.0000
2022-10-07 19,732.5197 482.6505 19,965.0000 19,326.0000 20,089.0000 19,576.0000
2022-10-06 20,159.5891 658.0804 20,157.0000 19,870.0000 20,465.0000 19,941.0000
2022-10-05 20,096.2827 327.7851 20,345.0000 19,749.0000 20,369.0000 20,035.0000
2022-10-04 20,087.7580 528.1253 19,637.0000 19,502.0000 20,478.0000 20,313.0000
2022-10-03 19,371.6201 361.5959 19,065.0000 18,975.0000 19,661.0000 19,568.0000
2022-10-02 19,220.7581 586.8072 19,317.0000 18,929.0000 19,396.0000 18,964.0000
2022-10-01 19,327.4236 120.0375 19,430.0000 19,163.0000 19,486.0000 19,303.0000
2022-09-30 19,542.1923 620.4773 19,610.0000 19,136.0000 20,183.0000 19,372.0000
2022-09-29 19,340.0632 937.9588 19,430.0000 18,854.0000 19,676.0000 19,476.0000
2022-09-28 19,204.3659 1,027.1121 19,079.0000 18,491.0000 19,713.0000 19,580.0000
2022-09-27 19,713.1431 1,028.9669 19,243.0000 18,818.0000 20,411.0000 18,987.0000
2022-09-26 19,062.0967 905.1522 18,821.0000 18,704.0000 19,328.0000 19,172.0000
2022-09-25 18,963.3792 363.8286 18,931.0000 18,650.0000 19,199.0000 18,794.0000
2022-09-24 19,075.2301 251.4143 19,301.0000 18,878.0000 19,319.0000 18,950.0000
2022-09-23 18,921.7877 689.9047 19,417.0000 18,537.0000 19,503.0000 19,177.0000
2022-09-22 19,013.6466 1,071.7782 18,467.0000 18,373.0000 19,535.0000 19,415.0000
2022-09-21 19,145.2221 1,570.4296 18,885.0000 18,108.0000 20,010.0000 18,485.0000
2022-09-20 19,093.7426 990.1374 19,537.0000 18,725.0000 19,646.0000 18,890.0000
2022-09-19 18,924.3285 1,172.2711 19,425.0000 18,274.0000 19,688.0000 19,554.0000
2022-09-18 19,822.3516 319.4599 20,125.0000 19,385.0000 20,125.0000 19,410.0000
2022-09-17 19,973.2661 229.5843 19,813.0000 19,773.0000 20,198.0000 20,111.0000
2022-09-16 19,636.9170 280.9548 19,716.0000 19,330.0000 19,900.0000 19,739.0000
2022-09-15 19,971.9228 460.1663 20,236.0000 19,518.0000 20,341.0000 19,816.0000
2022-09-14 20,176.1919 431.4521 20,181.0000 19,621.0000 20,543.0000 20,220.0000
2022-09-13 21,580.0787 1,192.3437 22,408.0000 20,056.0000 22,843.0000 20,078.0000
2022-09-12 22,121.4639 606.5910 21,859.0000 21,558.0000 22,497.0000 22,323.0000
2022-09-11 21,605.4978 513.2819 21,672.0000 21,377.0000 21,887.0000 21,812.0000
2022-09-10 21,380.7020 624.1126 21,378.0000 21,139.0000 21,695.0000 21,523.0000
2022-09-09 20,670.5814 890.6027 19,335.0000 19,316.0000 21,642.0000 21,402.0000
2022-09-08 19,251.7093 626.9448 19,313.0000 19,028.0000 19,472.0000 19,351.0000
2022-09-07 18,939.0522 980.7478 18,801.0000 18,505.0000 19,473.0000 19,355.0000
2022-09-06 19,480.9497 1,292.4802 19,802.0000 18,659.0000 20,189.0000 18,969.0000
2022-09-05 19,792.1211 323.8982 20,012.0000 19,637.0000 20,066.0000 19,758.0000
2022-09-04 19,806.2218 288.4812 19,840.0000 19,603.0000 19,957.0000 19,872.0000
2022-09-03 19,815.7471 226.3021 19,955.0000 19,659.0000 20,059.0000 19,817.0000
2022-09-02 20,116.7152 440.8709 20,139.0000 19,759.0000 20,446.0000 19,992.0000
2022-09-01 19,904.7392 610.0753 20,041.0000 19,571.0000 20,206.0000 20,084.0000
2022-08-31 20,187.2270 467.9433 19,828.0000 19,812.0000 20,498.0000 20,020.0000
2022-08-30 20,029.0760 644.8224 20,286.0000 19,542.0000 20,581.0000 19,808.0000
2022-08-29 20,015.1910 683.9948 19,562.0000 19,559.0000 20,422.0000 20,194.0000
2022-08-28 20,011.2545 208.2412 20,031.0000 19,816.0000 20,195.0000 19,919.0000
2022-08-27 20,146.7340 1,088.8480 20,244.0000 19,766.0000 20,378.0000 19,990.0000
2022-08-26 21,269.0359 1,090.9099 21,555.0000 20,541.0000 21,890.0000 20,651.0000
2022-08-25 21,598.5098 296.9444 21,371.0000 21,313.0000 21,817.0000 21,612.0000
2022-08-24 21,495.9224 666.9614 21,524.0000 21,160.0000 21,905.0000 21,491.0000