Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
24,725.0934 |
1,711.0966 |
24,703.0000 |
23,920.0000 |
25,323.0000 |
24,285.0000 |
| 2023-03-14 |
25,098.7760 |
2,698.0376 |
24,123.0000 |
23,986.0000 |
26,434.0000 |
24,732.0000 |
| 2023-03-13 |
23,333.7694 |
1,958.5513 |
22,011.0000 |
21,830.0000 |
24,646.0000 |
24,052.0000 |
| 2023-03-12 |
20,810.6641 |
883.2606 |
20,464.0000 |
20,290.0000 |
21,364.0000 |
21,191.0000 |
| 2023-03-11 |
20,265.2434 |
2,285.6030 |
20,172.0000 |
19,780.0000 |
20,702.0000 |
20,361.0000 |
| 2023-03-10 |
19,958.4521 |
1,646.2770 |
20,366.0000 |
19,567.0000 |
20,366.0000 |
20,151.0000 |
| 2023-03-09 |
20,960.1985 |
2,056.2642 |
21,706.0000 |
20,043.0000 |
21,835.0000 |
20,294.0000 |
| 2023-03-08 |
22,062.3650 |
598.1090 |
22,201.0000 |
21,850.0000 |
22,283.0000 |
21,956.0000 |
| 2023-03-07 |
22,270.1812 |
743.3314 |
22,403.0000 |
21,943.0000 |
22,560.0000 |
22,063.0000 |
| 2023-03-06 |
22,417.4886 |
293.9034 |
22,427.0000 |
22,269.0000 |
22,600.0000 |
22,435.0000 |
| 2023-03-05 |
22,428.0897 |
357.9222 |
22,349.0000 |
22,204.0000 |
22,658.0000 |
22,455.0000 |
| 2023-03-04 |
22,304.9052 |
210.9150 |
22,358.0000 |
22,165.0000 |
22,407.0000 |
22,331.0000 |
| 2023-03-03 |
22,351.5774 |
2,560.2183 |
23,475.0000 |
20,800.0000 |
23,479.0000 |
22,352.0000 |
| 2023-03-02 |
23,416.7303 |
435.7325 |
23,632.0000 |
23,200.0000 |
23,796.0000 |
23,440.0000 |
| 2023-03-01 |
23,640.1586 |
934.7513 |
23,147.0000 |
23,029.0000 |
24,000.0000 |
23,535.0000 |
| 2023-02-28 |
23,355.6036 |
538.7898 |
23,497.0000 |
23,039.0000 |
23,608.0000 |
23,211.0000 |
| 2023-02-27 |
23,455.8783 |
882.8352 |
23,556.0000 |
23,114.0000 |
23,896.0000 |
23,384.0000 |
| 2023-02-26 |
23,370.9821 |
816.3027 |
23,165.0000 |
23,070.0000 |
23,683.0000 |
23,560.0000 |
| 2023-02-25 |
23,012.7888 |
446.2914 |
23,188.0000 |
22,761.0000 |
23,222.0000 |
23,165.0000 |
| 2023-02-24 |
23,541.5230 |
1,329.8163 |
23,946.0000 |
22,851.0000 |
24,132.0000 |
23,103.0000 |
| 2023-02-23 |
24,106.5886 |
1,114.9317 |
24,186.0000 |
23,619.0000 |
24,590.0000 |
23,865.0000 |
| 2023-02-22 |
23,951.7565 |
2,843.0620 |
24,464.0000 |
23,569.0000 |
24,490.0000 |
23,979.0000 |
| 2023-02-21 |
24,596.9781 |
1,574.2252 |
24,847.0000 |
24,170.0000 |
25,281.0000 |
24,402.0000 |
| 2023-02-20 |
24,697.7178 |
724.8276 |
24,287.0000 |
23,858.0000 |
25,144.0000 |
24,767.0000 |
| 2023-02-19 |
24,736.4955 |
479.3919 |
24,642.0000 |
24,275.0000 |
25,211.0000 |
24,535.0000 |
| 2023-02-18 |
24,648.9680 |
312.4179 |
24,585.0000 |
24,454.0000 |
24,884.0000 |
24,637.0000 |
| 2023-02-17 |
24,058.9845 |
875.6552 |
23,546.0000 |
23,377.0000 |
25,029.0000 |
24,625.0000 |
| 2023-02-16 |
24,674.9452 |
1,439.2051 |
24,370.0000 |
23,849.0000 |
25,299.0000 |
23,935.0000 |
| 2023-02-15 |
23,236.2240 |
1,684.2458 |
22,203.0000 |
22,074.0000 |
24,407.0000 |
24,307.0000 |
| 2023-02-14 |
21,985.1039 |
1,102.9945 |
21,784.0000 |
21,566.0000 |
22,324.0000 |
22,176.0000 |
| 2023-02-13 |
21,615.6021 |
844.4760 |
21,785.0000 |
21,308.0000 |
21,910.0000 |
21,633.0000 |
| 2023-02-12 |
21,906.3198 |
411.8580 |
21,873.0000 |
21,635.0000 |
22,093.0000 |
21,784.0000 |
| 2023-02-11 |
21,727.9790 |
426.7393 |
21,638.0000 |
21,613.0000 |
21,933.0000 |
21,906.0000 |
| 2023-02-10 |
21,726.6511 |
873.3172 |
21,812.0000 |
21,444.0000 |
21,943.0000 |
21,638.0000 |
| 2023-02-09 |
22,389.1603 |
1,513.9997 |
22,982.0000 |
21,716.0000 |
23,025.0000 |
21,757.0000 |
| 2023-02-08 |
23,043.8984 |
542.8793 |
23,265.0000 |
22,696.0000 |
23,451.0000 |
22,913.0000 |
| 2023-02-07 |
23,056.6317 |
874.3373 |
22,758.0000 |
22,756.0000 |
23,361.0000 |
23,271.0000 |
| 2023-02-06 |
22,911.5232 |
721.1656 |
22,947.0000 |
22,628.0000 |
23,174.0000 |
22,764.0000 |
| 2023-02-05 |
23,093.0590 |
416.2717 |
23,334.0000 |
22,776.0000 |
23,438.0000 |
22,975.0000 |
| 2023-02-04 |
23,454.5957 |
148.0472 |
23,451.0000 |
23,269.0000 |
23,596.0000 |
23,420.0000 |
| 2023-02-03 |
23,477.9012 |
1,123.3315 |
23,496.0000 |
23,221.0000 |
23,735.0000 |
23,405.0000 |
| 2023-02-02 |
23,871.4643 |
1,441.1197 |
23,754.0000 |
23,544.0000 |
24,272.0000 |
23,714.0000 |
| 2023-02-01 |
23,200.7719 |
1,321.1592 |
23,148.0000 |
22,783.0000 |
23,800.0000 |
23,705.0000 |
| 2023-01-31 |
23,038.3892 |
424.1189 |
22,848.0000 |
22,734.0000 |
23,340.0000 |
23,189.0000 |
| 2023-01-30 |
23,220.9072 |
659.8403 |
23,746.0000 |
22,581.0000 |
23,808.0000 |
22,705.0000 |
| 2023-01-29 |
23,545.8845 |
793.0880 |
23,039.0000 |
22,983.0000 |
23,968.0000 |
23,785.0000 |
| 2023-01-28 |
23,034.3585 |
146.1303 |
23,086.0000 |
22,897.0000 |
23,199.0000 |
23,001.0000 |
| 2023-01-27 |
23,026.8330 |
411.9090 |
23,013.0000 |
22,400.0000 |
23,507.0000 |
23,035.0000 |
| 2023-01-26 |
23,056.4523 |
395.3789 |
23,076.0000 |
22,868.0000 |
23,291.0000 |
23,040.0000 |
| 2023-01-25 |
22,947.1928 |
1,083.1332 |
22,634.0000 |
22,332.0000 |
23,834.0000 |
23,019.0000 |