Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
30,712.9964 |
768.1751 |
29,901.0000 |
29,824.0000 |
31,465.0000 |
30,638.0000 |
| 2023-06-22 |
30,078.5332 |
820.7986 |
30,026.0000 |
29,540.0000 |
30,523.0000 |
29,992.0000 |
| 2023-06-21 |
29,095.4837 |
4,795.6168 |
28,320.0000 |
28,287.0000 |
30,834.0000 |
30,101.0000 |
| 2023-06-20 |
27,619.0646 |
2,222.7119 |
26,863.0000 |
26,665.0000 |
28,317.0000 |
28,197.0000 |
| 2023-06-19 |
26,583.1075 |
516.0543 |
26,356.0000 |
26,274.0000 |
27,089.0000 |
26,715.0000 |
| 2023-06-18 |
26,549.9686 |
250.6798 |
26,532.0000 |
26,380.0000 |
26,714.0000 |
26,496.0000 |
| 2023-06-17 |
26,563.0455 |
411.6806 |
26,362.0000 |
26,200.0000 |
26,872.0000 |
26,528.0000 |
| 2023-06-16 |
25,940.9780 |
961.4575 |
25,613.0000 |
25,187.0000 |
26,539.0000 |
26,332.0000 |
| 2023-06-15 |
25,289.8744 |
1,348.4033 |
25,135.0000 |
24,810.0000 |
25,778.0000 |
25,622.0000 |
| 2023-06-14 |
25,563.4752 |
952.5048 |
25,949.0000 |
24,823.0000 |
26,114.0000 |
25,117.0000 |
| 2023-06-13 |
26,051.3889 |
876.3631 |
25,927.0000 |
25,737.0000 |
26,450.0000 |
25,849.0000 |
| 2023-06-12 |
25,889.0709 |
666.6155 |
25,941.0000 |
25,632.0000 |
26,100.0000 |
25,923.0000 |
| 2023-06-11 |
25,875.6574 |
491.6839 |
25,855.0000 |
25,654.0000 |
26,223.0000 |
26,073.0000 |
| 2023-06-10 |
25,775.6841 |
1,018.0689 |
26,495.0000 |
25,370.0000 |
26,556.0000 |
25,779.0000 |
| 2023-06-09 |
26,528.8858 |
543.3991 |
26,516.0000 |
26,288.0000 |
26,799.0000 |
26,497.0000 |
| 2023-06-08 |
26,507.8680 |
401.6904 |
26,350.0000 |
26,225.0000 |
26,833.0000 |
26,538.0000 |
| 2023-06-07 |
26,661.7073 |
1,339.5004 |
27,244.0000 |
26,136.0000 |
27,400.0000 |
26,236.0000 |
| 2023-06-06 |
26,112.6686 |
1,332.8177 |
25,741.0000 |
25,367.0000 |
27,252.0000 |
27,102.0000 |
| 2023-06-05 |
26,098.0629 |
1,861.5400 |
27,128.0000 |
25,411.0000 |
27,146.0000 |
25,775.0000 |
| 2023-06-04 |
27,219.3625 |
402.5729 |
27,085.0000 |
26,967.0000 |
27,482.0000 |
27,287.0000 |
| 2023-06-03 |
27,186.7855 |
423.6222 |
27,258.0000 |
26,934.0000 |
27,347.0000 |
27,009.0000 |
| 2023-06-02 |
27,082.8878 |
1,012.3913 |
26,838.0000 |
26,545.0000 |
27,320.0000 |
27,278.0000 |
| 2023-06-01 |
26,925.7218 |
613.0661 |
27,225.0000 |
26,626.0000 |
27,366.0000 |
26,911.0000 |
| 2023-05-31 |
27,176.3546 |
534.8249 |
27,713.0000 |
26,855.0000 |
27,859.0000 |
27,083.0000 |
| 2023-05-30 |
27,824.8830 |
408.3330 |
27,753.0000 |
27,571.0000 |
28,054.0000 |
27,771.0000 |
| 2023-05-29 |
27,932.8816 |
595.3005 |
28,084.0000 |
27,549.0000 |
28,453.0000 |
27,688.0000 |
| 2023-05-28 |
27,477.5185 |
521.6195 |
26,869.0000 |
26,774.0000 |
28,270.0000 |
28,153.0000 |
| 2023-05-27 |
26,723.6638 |
119.9504 |
26,724.0000 |
26,568.0000 |
26,864.0000 |
26,766.0000 |
| 2023-05-26 |
26,602.3649 |
293.7167 |
26,485.0000 |
26,339.0000 |
26,944.0000 |
26,769.0000 |
| 2023-05-25 |
26,255.9035 |
507.1718 |
26,338.0000 |
25,850.0000 |
26,644.0000 |
26,542.0000 |
| 2023-05-24 |
26,559.9309 |
557.1140 |
27,236.0000 |
26,092.0000 |
27,236.0000 |
26,338.0000 |
| 2023-05-23 |
27,268.0367 |
384.1185 |
26,863.0000 |
26,814.0000 |
27,513.0000 |
27,182.0000 |
| 2023-05-22 |
26,831.1546 |
281.2345 |
26,762.0000 |
26,549.0000 |
27,121.0000 |
26,872.0000 |
| 2023-05-21 |
26,985.0132 |
250.5981 |
27,117.0000 |
26,675.0000 |
27,303.0000 |
26,812.0000 |
| 2023-05-20 |
26,973.0750 |
98.7872 |
26,893.0000 |
26,842.0000 |
27,169.0000 |
27,129.0000 |
| 2023-05-19 |
26,895.1879 |
286.6134 |
26,836.0000 |
26,641.0000 |
27,203.0000 |
26,842.0000 |
| 2023-05-18 |
27,035.0118 |
440.2241 |
27,416.0000 |
26,373.0000 |
27,505.0000 |
26,868.0000 |
| 2023-05-17 |
27,054.6680 |
462.6380 |
27,049.0000 |
26,564.0000 |
27,506.0000 |
27,374.0000 |
| 2023-05-16 |
27,079.8272 |
365.2292 |
27,177.0000 |
26,862.0000 |
27,317.0000 |
27,009.0000 |
| 2023-05-15 |
27,363.3599 |
521.5416 |
26,939.0000 |
26,747.0000 |
27,687.0000 |
27,277.0000 |
| 2023-05-14 |
26,882.7316 |
233.6772 |
26,783.0000 |
26,570.0000 |
27,209.0000 |
26,908.0000 |
| 2023-05-13 |
26,835.0770 |
222.6969 |
26,800.0000 |
26,700.0000 |
27,055.0000 |
26,880.0000 |
| 2023-05-12 |
26,394.2777 |
913.7033 |
26,989.0000 |
25,830.0000 |
27,105.0000 |
26,498.0000 |
| 2023-05-11 |
27,204.3013 |
839.0184 |
27,604.0000 |
26,726.0000 |
27,641.0000 |
27,022.0000 |
| 2023-05-10 |
27,653.5784 |
2,208.7752 |
27,642.0000 |
26,788.0000 |
28,328.0000 |
27,604.0000 |
| 2023-05-09 |
27,607.1364 |
847.0382 |
27,675.0000 |
27,363.0000 |
27,828.0000 |
27,652.0000 |
| 2023-05-08 |
27,844.4593 |
1,188.7855 |
28,447.0000 |
27,275.0000 |
28,646.0000 |
27,611.0000 |
| 2023-05-07 |
28,903.5879 |
434.1958 |
28,868.0000 |
28,738.0000 |
29,152.0000 |
28,940.0000 |
| 2023-05-06 |
29,086.1757 |
711.7772 |
29,518.0000 |
28,357.0000 |
29,856.0000 |
28,849.0000 |
| 2023-05-05 |
29,238.7457 |
600.1985 |
28,848.0000 |
28,605.0000 |
29,692.0000 |
29,537.0000 |