Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
21,615.6021 |
844.4760 |
21,785.0000 |
21,308.0000 |
21,910.0000 |
21,633.0000 |
| 2023-02-12 |
21,906.3198 |
411.8580 |
21,873.0000 |
21,635.0000 |
22,093.0000 |
21,784.0000 |
| 2023-02-11 |
21,727.9790 |
426.7393 |
21,638.0000 |
21,613.0000 |
21,933.0000 |
21,906.0000 |
| 2023-02-10 |
21,726.6511 |
873.3172 |
21,812.0000 |
21,444.0000 |
21,943.0000 |
21,638.0000 |
| 2023-02-09 |
22,389.1603 |
1,513.9997 |
22,982.0000 |
21,716.0000 |
23,025.0000 |
21,757.0000 |
| 2023-02-08 |
23,043.8984 |
542.8793 |
23,265.0000 |
22,696.0000 |
23,451.0000 |
22,913.0000 |
| 2023-02-07 |
23,056.6317 |
874.3373 |
22,758.0000 |
22,756.0000 |
23,361.0000 |
23,271.0000 |
| 2023-02-06 |
22,911.5232 |
721.1656 |
22,947.0000 |
22,628.0000 |
23,174.0000 |
22,764.0000 |
| 2023-02-05 |
23,093.0590 |
416.2717 |
23,334.0000 |
22,776.0000 |
23,438.0000 |
22,975.0000 |
| 2023-02-04 |
23,454.5957 |
148.0472 |
23,451.0000 |
23,269.0000 |
23,596.0000 |
23,420.0000 |
| 2023-02-03 |
23,477.9012 |
1,123.3315 |
23,496.0000 |
23,221.0000 |
23,735.0000 |
23,405.0000 |
| 2023-02-02 |
23,871.4643 |
1,441.1197 |
23,754.0000 |
23,544.0000 |
24,272.0000 |
23,714.0000 |
| 2023-02-01 |
23,200.7719 |
1,321.1592 |
23,148.0000 |
22,783.0000 |
23,800.0000 |
23,705.0000 |
| 2023-01-31 |
23,038.3892 |
424.1189 |
22,848.0000 |
22,734.0000 |
23,340.0000 |
23,189.0000 |
| 2023-01-30 |
23,220.9072 |
659.8403 |
23,746.0000 |
22,581.0000 |
23,808.0000 |
22,705.0000 |
| 2023-01-29 |
23,545.8845 |
793.0880 |
23,039.0000 |
22,983.0000 |
23,968.0000 |
23,785.0000 |
| 2023-01-28 |
23,034.3585 |
146.1303 |
23,086.0000 |
22,897.0000 |
23,199.0000 |
23,001.0000 |
| 2023-01-27 |
23,026.8330 |
411.9090 |
23,013.0000 |
22,400.0000 |
23,507.0000 |
23,035.0000 |
| 2023-01-26 |
23,056.4523 |
395.3789 |
23,076.0000 |
22,868.0000 |
23,291.0000 |
23,040.0000 |
| 2023-01-25 |
22,947.1928 |
1,083.1332 |
22,634.0000 |
22,332.0000 |
23,834.0000 |
23,019.0000 |
| 2023-01-24 |
22,928.2459 |
637.2101 |
22,918.0000 |
22,692.0000 |
23,166.0000 |
22,713.0000 |
| 2023-01-23 |
22,833.7769 |
443.8386 |
22,724.0000 |
22,520.0000 |
23,188.0000 |
22,982.0000 |
| 2023-01-22 |
22,758.4399 |
518.1050 |
22,787.0000 |
22,314.0000 |
23,086.0000 |
22,570.0000 |
| 2023-01-21 |
22,995.9169 |
775.1029 |
22,677.0000 |
22,449.0000 |
23,379.0000 |
22,928.0000 |
| 2023-01-20 |
21,514.5504 |
826.6333 |
21,091.0000 |
20,864.0000 |
22,453.0000 |
22,317.0000 |
| 2023-01-19 |
20,924.3093 |
247.3553 |
20,696.0000 |
20,672.0000 |
21,192.0000 |
21,081.0000 |
| 2023-01-18 |
21,010.1705 |
1,311.4841 |
21,137.0000 |
20,427.0000 |
21,648.0000 |
20,748.0000 |
| 2023-01-17 |
21,213.0093 |
691.7482 |
21,208.0000 |
20,872.0000 |
21,585.0000 |
21,251.0000 |
| 2023-01-16 |
21,069.6778 |
882.3746 |
20,882.0000 |
20,631.0000 |
21,500.0000 |
21,294.0000 |
| 2023-01-15 |
20,810.8100 |
522.3250 |
20,960.0000 |
20,564.0000 |
21,051.0000 |
20,881.0000 |
| 2023-01-14 |
20,817.8088 |
1,935.5815 |
19,932.0000 |
19,896.0000 |
21,433.0000 |
20,921.0000 |
| 2023-01-13 |
19,166.5235 |
1,542.5364 |
18,866.0000 |
18,739.0000 |
20,006.0000 |
19,996.0000 |
| 2023-01-12 |
18,376.0196 |
1,519.0504 |
17,966.0000 |
17,817.0000 |
19,150.0000 |
18,906.0000 |
| 2023-01-11 |
17,480.3081 |
495.0855 |
17,446.0000 |
17,327.0000 |
17,599.0000 |
17,571.0000 |
| 2023-01-10 |
17,307.8410 |
306.0057 |
17,189.0000 |
17,159.0000 |
17,501.0000 |
17,499.0000 |
| 2023-01-09 |
17,255.3211 |
887.6806 |
17,141.0000 |
17,117.0000 |
17,411.0000 |
17,203.0000 |
| 2023-01-08 |
16,972.4103 |
75.9596 |
16,960.0000 |
16,922.0000 |
17,035.0000 |
16,981.0000 |
| 2023-01-07 |
16,943.0172 |
50.7080 |
16,963.0000 |
16,919.0000 |
16,988.0000 |
16,952.0000 |
| 2023-01-06 |
16,824.5956 |
233.3120 |
16,845.0000 |
16,668.0000 |
17,050.0000 |
16,969.0000 |
| 2023-01-05 |
16,838.3822 |
158.7450 |
16,866.0000 |
16,769.0000 |
16,886.0000 |
16,838.0000 |
| 2023-01-04 |
16,848.7946 |
242.2416 |
16,683.0000 |
16,666.0000 |
16,999.0000 |
16,840.0000 |
| 2023-01-03 |
16,685.0617 |
144.4839 |
16,685.0000 |
16,621.0000 |
16,792.0000 |
16,683.0000 |
| 2023-01-02 |
16,697.5184 |
142.9830 |
16,625.0000 |
16,561.0000 |
16,805.0000 |
16,712.0000 |
| 2023-01-01 |
16,574.0517 |
83.0339 |
16,556.0000 |
16,518.0000 |
16,639.0000 |
16,615.0000 |
| 2022-12-31 |
16,601.1695 |
142.6439 |
16,616.0000 |
16,531.0000 |
16,650.0000 |
16,535.0000 |
| 2022-12-30 |
16,527.5603 |
390.8273 |
16,656.0000 |
16,350.0000 |
16,699.0000 |
16,600.0000 |
| 2022-12-29 |
16,617.2861 |
172.5969 |
16,557.0000 |
16,505.0000 |
16,676.0000 |
16,619.0000 |
| 2022-12-28 |
16,660.1503 |
305.3546 |
16,720.0000 |
16,482.0000 |
16,795.0000 |
16,516.0000 |
| 2022-12-27 |
16,800.3271 |
187.7106 |
16,933.0000 |
16,606.0000 |
16,981.0000 |
16,708.0000 |
| 2022-12-26 |
16,867.4454 |
100.9427 |
16,847.0000 |
16,807.0000 |
16,929.0000 |
16,860.0000 |