Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
16,994.9432 |
311.9226 |
16,970.0000 |
16,915.0000 |
17,110.0000 |
17,070.0000 |
| 2022-12-05 |
17,210.9897 |
447.0402 |
17,110.0000 |
16,876.0000 |
17,425.0000 |
16,937.0000 |
| 2022-12-04 |
17,033.5826 |
218.0474 |
16,885.0000 |
16,885.0000 |
17,159.0000 |
17,109.0000 |
| 2022-12-03 |
16,984.3142 |
167.0591 |
17,092.0000 |
16,884.0000 |
17,153.0000 |
16,928.0000 |
| 2022-12-02 |
16,946.8523 |
332.7004 |
16,983.0000 |
16,789.0000 |
17,102.0000 |
17,072.0000 |
| 2022-12-01 |
17,106.0765 |
446.7781 |
17,170.0000 |
16,871.0000 |
17,315.0000 |
16,956.0000 |
| 2022-11-30 |
16,887.2051 |
503.1576 |
16,452.0000 |
16,441.0000 |
17,152.0000 |
17,089.0000 |
| 2022-11-29 |
16,427.3850 |
317.3182 |
16,215.0000 |
16,107.0000 |
16,546.0000 |
16,468.0000 |
| 2022-11-28 |
16,189.5014 |
426.2556 |
16,434.0000 |
16,001.0000 |
16,491.0000 |
16,246.0000 |
| 2022-11-27 |
16,547.8100 |
119.5633 |
16,463.0000 |
16,440.0000 |
16,605.0000 |
16,473.0000 |
| 2022-11-26 |
16,568.1661 |
229.6497 |
16,529.0000 |
16,433.0000 |
16,703.0000 |
16,523.0000 |
| 2022-11-25 |
16,500.2337 |
243.1233 |
16,608.0000 |
16,355.0000 |
16,625.0000 |
16,512.0000 |
| 2022-11-24 |
16,637.0378 |
179.4001 |
16,610.0000 |
16,475.0000 |
16,817.0000 |
16,604.0000 |
| 2022-11-23 |
16,479.5715 |
413.5326 |
16,236.0000 |
16,175.0000 |
16,705.0000 |
16,497.0000 |
| 2022-11-22 |
15,960.5810 |
487.9250 |
15,782.0000 |
15,626.0000 |
16,308.0000 |
16,176.0000 |
| 2022-11-21 |
15,910.9551 |
938.6434 |
16,285.0000 |
15,478.0000 |
16,308.0000 |
15,806.0000 |
| 2022-11-20 |
16,573.5959 |
278.3069 |
16,699.0000 |
16,449.0000 |
16,746.0000 |
16,480.0000 |
| 2022-11-19 |
16,640.0820 |
174.0352 |
16,689.0000 |
16,556.0000 |
16,814.0000 |
16,727.0000 |
| 2022-11-18 |
16,741.4108 |
429.1323 |
16,690.0000 |
16,548.0000 |
16,986.0000 |
16,659.0000 |
| 2022-11-17 |
16,554.7611 |
962.9663 |
16,662.0000 |
16,398.0000 |
16,745.0000 |
16,671.0000 |
| 2022-11-16 |
16,652.9845 |
398.4657 |
16,895.0000 |
16,368.0000 |
17,013.0000 |
16,554.0000 |
| 2022-11-15 |
16,864.9043 |
716.4288 |
16,624.0000 |
16,554.0000 |
17,164.0000 |
16,893.0000 |
| 2022-11-14 |
16,464.1754 |
1,376.2174 |
16,336.0000 |
15,846.0000 |
17,221.0000 |
16,731.0000 |
| 2022-11-13 |
16,659.2723 |
626.5608 |
16,822.0000 |
16,226.0000 |
16,953.0000 |
16,440.0000 |
| 2022-11-12 |
16,873.1693 |
283.9691 |
17,072.0000 |
16,637.0000 |
17,124.0000 |
16,852.0000 |
| 2022-11-11 |
17,110.7412 |
974.3165 |
17,610.0000 |
16,379.0000 |
17,687.0000 |
16,967.0000 |
| 2022-11-10 |
16,886.3958 |
4,229.5262 |
15,930.0000 |
15,755.0000 |
18,193.0000 |
17,734.0000 |
| 2022-11-09 |
17,606.5725 |
5,385.2855 |
18,565.0000 |
15,515.0000 |
18,611.0000 |
15,809.0000 |
| 2022-11-08 |
18,993.6725 |
2,326.5167 |
20,577.0000 |
17,105.0000 |
20,705.0000 |
18,448.0000 |
| 2022-11-07 |
20,755.8001 |
291.1375 |
20,912.0000 |
20,379.0000 |
21,074.0000 |
20,521.0000 |
| 2022-11-06 |
21,235.0630 |
84.2076 |
21,304.0000 |
21,154.0000 |
21,365.0000 |
21,210.0000 |
| 2022-11-05 |
21,362.3455 |
391.5632 |
21,154.0000 |
21,091.0000 |
21,479.0000 |
21,280.0000 |
| 2022-11-04 |
20,797.3367 |
374.7333 |
20,210.0000 |
20,189.0000 |
21,314.0000 |
21,100.0000 |
| 2022-11-03 |
20,250.1202 |
190.5841 |
20,152.0000 |
20,042.0000 |
20,401.0000 |
20,262.0000 |
| 2022-11-02 |
20,424.6726 |
518.6011 |
20,485.0000 |
20,064.0000 |
20,795.0000 |
20,151.0000 |
| 2022-11-01 |
20,529.2482 |
641.2790 |
20,501.0000 |
20,338.0000 |
20,696.0000 |
20,454.0000 |
| 2022-10-31 |
20,504.6492 |
241.7658 |
20,635.0000 |
20,247.0000 |
20,861.0000 |
20,412.0000 |
| 2022-10-30 |
20,705.1136 |
220.6759 |
20,822.0000 |
20,561.0000 |
20,945.0000 |
20,617.0000 |
| 2022-10-29 |
20,836.6383 |
200.5474 |
20,597.0000 |
20,565.0000 |
21,086.0000 |
20,891.0000 |
| 2022-10-28 |
20,365.1591 |
397.3529 |
20,298.0000 |
19,989.0000 |
20,758.0000 |
20,618.0000 |
| 2022-10-27 |
20,603.1972 |
361.4858 |
20,772.0000 |
20,260.0000 |
20,876.0000 |
20,411.0000 |
| 2022-10-26 |
20,631.4731 |
372.5904 |
20,107.0000 |
20,065.0000 |
21,023.0000 |
20,797.0000 |
| 2022-10-25 |
19,751.7747 |
510.7505 |
19,337.0000 |
19,253.0000 |
20,417.0000 |
20,129.0000 |
| 2022-10-24 |
19,383.4246 |
304.3159 |
19,577.0000 |
19,170.0000 |
19,599.0000 |
19,340.0000 |
| 2022-10-23 |
19,365.2185 |
216.7077 |
19,209.0000 |
19,084.0000 |
19,697.0000 |
19,596.0000 |
| 2022-10-22 |
19,178.0521 |
73.1913 |
19,179.0000 |
19,126.0000 |
19,261.0000 |
19,203.0000 |
| 2022-10-21 |
18,974.0802 |
373.4284 |
19,050.0000 |
18,672.0000 |
19,254.0000 |
19,181.0000 |
| 2022-10-20 |
19,122.0816 |
331.5550 |
19,134.0000 |
18,920.0000 |
19,344.0000 |
19,077.0000 |
| 2022-10-19 |
19,215.6937 |
402.4231 |
19,329.0000 |
19,086.0000 |
19,360.0000 |
19,146.0000 |
| 2022-10-18 |
19,481.3159 |
450.7863 |
19,558.0000 |
19,100.0000 |
19,708.0000 |
19,321.0000 |