Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
21,380.6219 |
4,480.2355 |
22,595.0000 |
20,252.0000 |
23,003.0000 |
20,320.0000 |
| 2022-06-15 |
21,230.5555 |
12,290.6225 |
22,145.0000 |
20,120.0000 |
22,845.0000 |
22,639.0000 |
| 2022-06-14 |
22,169.6529 |
8,776.4567 |
22,487.0000 |
20,854.0000 |
23,391.0000 |
21,606.0000 |
| 2022-06-13 |
24,354.5596 |
16,397.7444 |
26,577.0000 |
22,361.0000 |
26,916.0000 |
22,413.0000 |
| 2022-06-12 |
27,558.6098 |
2,637.1272 |
28,421.0000 |
26,899.0000 |
28,543.0000 |
27,016.0000 |
| 2022-06-11 |
28,786.4216 |
1,708.5878 |
29,092.0000 |
28,116.0000 |
29,437.0000 |
28,644.0000 |
| 2022-06-10 |
29,611.1776 |
2,993.8166 |
30,111.0000 |
28,837.0000 |
30,369.0000 |
29,167.0000 |
| 2022-06-09 |
30,296.3843 |
1,548.1036 |
30,208.0000 |
29,934.0000 |
30,705.0000 |
30,168.0000 |
| 2022-06-08 |
30,452.7503 |
3,530.2253 |
31,134.0000 |
29,845.0000 |
31,326.0000 |
30,309.0000 |
| 2022-06-07 |
30,318.8864 |
4,539.8688 |
31,376.0000 |
29,192.0000 |
31,586.0000 |
31,406.0000 |
| 2022-06-06 |
31,321.8978 |
3,552.8886 |
29,907.0000 |
29,877.0000 |
31,756.0000 |
31,420.0000 |
| 2022-06-05 |
29,853.3052 |
1,483.0066 |
29,853.0000 |
29,519.0000 |
30,218.0000 |
29,814.0000 |
| 2022-06-04 |
29,686.1711 |
744.5219 |
29,692.0000 |
29,473.0000 |
29,958.0000 |
29,802.0000 |
| 2022-06-03 |
30,022.0917 |
1,783.4268 |
30,442.0000 |
29,257.0000 |
30,685.0000 |
29,738.0000 |
| 2022-06-02 |
30,013.0701 |
2,532.0465 |
29,801.0000 |
29,571.0000 |
30,689.0000 |
30,606.0000 |
| 2022-06-01 |
30,769.4400 |
3,779.6210 |
31,792.0000 |
29,308.0000 |
31,972.0000 |
29,656.0000 |
| 2022-05-31 |
31,711.8776 |
2,683.7741 |
31,718.0000 |
31,216.0000 |
32,382.0000 |
31,842.0000 |
| 2022-05-30 |
30,859.3876 |
3,727.1254 |
29,457.0000 |
29,287.0000 |
32,240.0000 |
31,756.0000 |
| 2022-05-29 |
29,172.4757 |
760.0635 |
29,012.0000 |
28,813.0000 |
29,474.0000 |
29,350.0000 |
| 2022-05-28 |
28,819.6585 |
1,214.0920 |
28,609.0000 |
28,485.0000 |
29,236.0000 |
28,968.0000 |
| 2022-05-27 |
28,854.2482 |
3,465.4636 |
29,204.0000 |
28,270.0000 |
29,372.0000 |
28,765.0000 |
| 2022-05-26 |
29,194.1807 |
4,006.4210 |
29,538.0000 |
28,000.0000 |
29,883.0000 |
29,584.0000 |
| 2022-05-25 |
29,801.6473 |
2,103.4302 |
29,647.0000 |
29,337.0000 |
30,239.0000 |
29,704.0000 |
| 2022-05-24 |
29,259.8238 |
1,422.0970 |
29,102.0000 |
28,662.0000 |
29,645.0000 |
29,595.0000 |
| 2022-05-23 |
30,023.2272 |
1,809.9123 |
30,288.0000 |
29,040.0000 |
30,671.0000 |
29,384.0000 |
| 2022-05-22 |
29,855.1605 |
1,465.4928 |
29,433.0000 |
29,242.0000 |
30,469.0000 |
30,286.0000 |
| 2022-05-21 |
29,324.6485 |
1,093.1928 |
29,197.0000 |
28,948.0000 |
29,647.0000 |
29,318.0000 |
| 2022-05-20 |
29,690.7315 |
2,475.2446 |
30,321.0000 |
28,719.0000 |
30,770.0000 |
29,234.0000 |
| 2022-05-19 |
29,550.3871 |
2,241.8089 |
28,712.0000 |
28,696.0000 |
30,552.0000 |
30,147.0000 |
| 2022-05-18 |
29,552.2572 |
1,483.2291 |
30,435.0000 |
28,725.0000 |
30,706.0000 |
29,231.0000 |
| 2022-05-17 |
30,241.7698 |
2,092.6957 |
29,870.0000 |
29,433.0000 |
30,775.0000 |
30,428.0000 |
| 2022-05-16 |
29,877.0116 |
2,732.3868 |
31,315.0000 |
29,069.0000 |
31,317.0000 |
30,177.0000 |
| 2022-05-15 |
30,247.0200 |
2,160.1882 |
30,079.0000 |
29,469.0000 |
31,445.0000 |
31,298.0000 |
| 2022-05-14 |
29,268.6386 |
1,782.4032 |
29,282.0000 |
28,618.0000 |
29,923.0000 |
29,524.0000 |
| 2022-05-13 |
30,317.9564 |
2,824.5125 |
29,058.0000 |
28,770.0000 |
31,099.0000 |
29,942.0000 |
| 2022-05-12 |
28,116.5927 |
7,784.0974 |
29,095.0000 |
26,185.0000 |
30,239.0000 |
28,478.0000 |
| 2022-05-11 |
30,706.1144 |
6,962.3182 |
31,012.0000 |
27,793.0000 |
32,212.0000 |
28,714.0000 |
| 2022-05-10 |
31,278.2871 |
5,015.5337 |
30,080.0000 |
29,736.0000 |
32,654.0000 |
30,582.0000 |
| 2022-05-09 |
32,075.6892 |
6,358.2789 |
34,057.0000 |
30,153.0000 |
34,248.0000 |
30,292.0000 |
| 2022-05-08 |
34,415.9699 |
2,840.4800 |
35,479.0000 |
33,700.0000 |
35,510.0000 |
34,255.0000 |
| 2022-05-07 |
35,729.1981 |
750.1772 |
36,018.0000 |
34,958.0000 |
36,139.0000 |
35,179.0000 |
| 2022-05-06 |
36,028.0999 |
2,161.7963 |
36,555.0000 |
35,262.0000 |
36,681.0000 |
36,021.0000 |
| 2022-05-05 |
37,251.9668 |
2,840.2128 |
39,693.0000 |
35,489.0000 |
39,842.0000 |
36,352.0000 |
| 2022-05-04 |
39,057.4155 |
1,158.3678 |
37,733.0000 |
37,676.0000 |
40,053.0000 |
39,751.0000 |
| 2022-05-03 |
38,140.0942 |
862.1019 |
38,516.0000 |
37,503.0000 |
38,657.0000 |
37,843.0000 |
| 2022-05-02 |
38,644.0168 |
1,576.0527 |
38,477.0000 |
38,050.0000 |
39,218.0000 |
38,614.0000 |
| 2022-05-01 |
38,022.0971 |
884.8752 |
37,636.0000 |
37,400.0000 |
38,674.0000 |
38,460.0000 |
| 2022-04-30 |
38,477.1282 |
501.0871 |
38,601.0000 |
38,175.0000 |
38,786.0000 |
38,317.0000 |
| 2022-04-29 |
38,925.2222 |
1,094.3238 |
39,744.0000 |
38,188.0000 |
39,932.0000 |
38,533.0000 |
| 2022-04-28 |
39,641.3410 |
1,555.9599 |
39,242.0000 |
38,904.0000 |
40,382.0000 |
39,707.0000 |