Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
16,842.6849 |
123.1372 |
16,910.0000 |
16,748.0000 |
16,935.0000 |
16,779.0000 |
| 2022-12-20 |
16,797.9625 |
289.2228 |
16,447.0000 |
16,409.0000 |
17,067.0000 |
16,902.0000 |
| 2022-12-19 |
16,643.0661 |
417.0955 |
16,753.0000 |
16,288.0000 |
16,827.0000 |
16,402.0000 |
| 2022-12-18 |
16,747.5585 |
76.3060 |
16,789.0000 |
16,677.0000 |
16,810.0000 |
16,761.0000 |
| 2022-12-17 |
16,705.4302 |
186.3378 |
16,651.0000 |
16,598.0000 |
16,804.0000 |
16,796.0000 |
| 2022-12-16 |
17,098.4789 |
390.8085 |
17,375.0000 |
16,762.0000 |
17,536.0000 |
16,876.0000 |
| 2022-12-15 |
17,612.7972 |
236.8325 |
17,818.0000 |
17,336.0000 |
17,866.0000 |
17,411.0000 |
| 2022-12-14 |
18,058.6480 |
1,483.7527 |
17,786.0000 |
17,688.0000 |
18,430.0000 |
17,837.0000 |
| 2022-12-13 |
17,703.8594 |
1,223.4711 |
17,217.0000 |
17,093.0000 |
18,075.0000 |
17,769.0000 |
| 2022-12-12 |
17,042.9094 |
380.2324 |
17,091.0000 |
16,885.0000 |
17,225.0000 |
17,171.0000 |
| 2022-12-11 |
17,192.9886 |
99.5470 |
17,133.0000 |
17,099.0000 |
17,320.0000 |
17,101.0000 |
| 2022-12-10 |
17,174.2973 |
82.7399 |
17,134.0000 |
17,120.0000 |
17,231.0000 |
17,156.0000 |
| 2022-12-09 |
17,186.6054 |
287.7707 |
17,235.0000 |
17,078.0000 |
17,363.0000 |
17,159.0000 |
| 2022-12-08 |
17,093.1955 |
525.9583 |
16,840.0000 |
16,739.0000 |
17,319.0000 |
17,198.0000 |
| 2022-12-07 |
16,871.5811 |
379.2467 |
17,090.0000 |
16,701.0000 |
17,139.0000 |
16,834.0000 |
| 2022-12-06 |
16,994.9432 |
311.9226 |
16,970.0000 |
16,915.0000 |
17,110.0000 |
17,070.0000 |
| 2022-12-05 |
17,210.9897 |
447.0402 |
17,110.0000 |
16,876.0000 |
17,425.0000 |
16,937.0000 |
| 2022-12-04 |
17,033.5826 |
218.0474 |
16,885.0000 |
16,885.0000 |
17,159.0000 |
17,109.0000 |
| 2022-12-03 |
16,984.3142 |
167.0591 |
17,092.0000 |
16,884.0000 |
17,153.0000 |
16,928.0000 |
| 2022-12-02 |
16,946.8523 |
332.7004 |
16,983.0000 |
16,789.0000 |
17,102.0000 |
17,072.0000 |
| 2022-12-01 |
17,106.0765 |
446.7781 |
17,170.0000 |
16,871.0000 |
17,315.0000 |
16,956.0000 |
| 2022-11-30 |
16,887.2051 |
503.1576 |
16,452.0000 |
16,441.0000 |
17,152.0000 |
17,089.0000 |
| 2022-11-29 |
16,427.3850 |
317.3182 |
16,215.0000 |
16,107.0000 |
16,546.0000 |
16,468.0000 |
| 2022-11-28 |
16,189.5014 |
426.2556 |
16,434.0000 |
16,001.0000 |
16,491.0000 |
16,246.0000 |
| 2022-11-27 |
16,547.8100 |
119.5633 |
16,463.0000 |
16,440.0000 |
16,605.0000 |
16,473.0000 |
| 2022-11-26 |
16,568.1661 |
229.6497 |
16,529.0000 |
16,433.0000 |
16,703.0000 |
16,523.0000 |
| 2022-11-25 |
16,500.2337 |
243.1233 |
16,608.0000 |
16,355.0000 |
16,625.0000 |
16,512.0000 |
| 2022-11-24 |
16,637.0378 |
179.4001 |
16,610.0000 |
16,475.0000 |
16,817.0000 |
16,604.0000 |
| 2022-11-23 |
16,479.5715 |
413.5326 |
16,236.0000 |
16,175.0000 |
16,705.0000 |
16,497.0000 |
| 2022-11-22 |
15,960.5810 |
487.9250 |
15,782.0000 |
15,626.0000 |
16,308.0000 |
16,176.0000 |
| 2022-11-21 |
15,910.9551 |
938.6434 |
16,285.0000 |
15,478.0000 |
16,308.0000 |
15,806.0000 |
| 2022-11-20 |
16,573.5959 |
278.3069 |
16,699.0000 |
16,449.0000 |
16,746.0000 |
16,480.0000 |
| 2022-11-19 |
16,640.0820 |
174.0352 |
16,689.0000 |
16,556.0000 |
16,814.0000 |
16,727.0000 |
| 2022-11-18 |
16,741.4108 |
429.1323 |
16,690.0000 |
16,548.0000 |
16,986.0000 |
16,659.0000 |
| 2022-11-17 |
16,554.7611 |
962.9663 |
16,662.0000 |
16,398.0000 |
16,745.0000 |
16,671.0000 |
| 2022-11-16 |
16,652.9845 |
398.4657 |
16,895.0000 |
16,368.0000 |
17,013.0000 |
16,554.0000 |
| 2022-11-15 |
16,864.9043 |
716.4288 |
16,624.0000 |
16,554.0000 |
17,164.0000 |
16,893.0000 |
| 2022-11-14 |
16,464.1754 |
1,376.2174 |
16,336.0000 |
15,846.0000 |
17,221.0000 |
16,731.0000 |
| 2022-11-13 |
16,659.2723 |
626.5608 |
16,822.0000 |
16,226.0000 |
16,953.0000 |
16,440.0000 |
| 2022-11-12 |
16,873.1693 |
283.9691 |
17,072.0000 |
16,637.0000 |
17,124.0000 |
16,852.0000 |
| 2022-11-11 |
17,110.7412 |
974.3165 |
17,610.0000 |
16,379.0000 |
17,687.0000 |
16,967.0000 |
| 2022-11-10 |
16,886.3958 |
4,229.5262 |
15,930.0000 |
15,755.0000 |
18,193.0000 |
17,734.0000 |
| 2022-11-09 |
17,606.5725 |
5,385.2855 |
18,565.0000 |
15,515.0000 |
18,611.0000 |
15,809.0000 |
| 2022-11-08 |
18,993.6725 |
2,326.5167 |
20,577.0000 |
17,105.0000 |
20,705.0000 |
18,448.0000 |
| 2022-11-07 |
20,755.8001 |
291.1375 |
20,912.0000 |
20,379.0000 |
21,074.0000 |
20,521.0000 |
| 2022-11-06 |
21,235.0630 |
84.2076 |
21,304.0000 |
21,154.0000 |
21,365.0000 |
21,210.0000 |
| 2022-11-05 |
21,362.3455 |
391.5632 |
21,154.0000 |
21,091.0000 |
21,479.0000 |
21,280.0000 |
| 2022-11-04 |
20,797.3367 |
374.7333 |
20,210.0000 |
20,189.0000 |
21,314.0000 |
21,100.0000 |
| 2022-11-03 |
20,250.1202 |
190.5841 |
20,152.0000 |
20,042.0000 |
20,401.0000 |
20,262.0000 |
| 2022-11-02 |
20,424.6726 |
518.6011 |
20,485.0000 |
20,064.0000 |
20,795.0000 |
20,151.0000 |