Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
29,040.5573 |
713.8566 |
29,046.0000 |
28,684.0000 |
29,400.0000 |
28,806.0000 |
| 2023-05-03 |
28,521.6983 |
531.0196 |
28,675.0000 |
28,127.0000 |
29,028.0000 |
28,932.0000 |
| 2023-05-02 |
29,140.2852 |
1,374.8392 |
28,080.0000 |
27,887.0000 |
56,500.0000 |
28,696.0000 |
| 2023-05-01 |
28,460.1308 |
676.5717 |
29,250.0000 |
27,714.0000 |
29,350.0000 |
27,776.0000 |
| 2023-04-30 |
29,428.9454 |
683.2783 |
29,245.0000 |
29,101.0000 |
29,970.0000 |
29,379.0000 |
| 2023-04-29 |
29,293.7430 |
473.2463 |
29,324.0000 |
29,045.0000 |
29,454.0000 |
29,248.0000 |
| 2023-04-28 |
29,302.1746 |
672.5970 |
29,485.0000 |
28,905.0000 |
29,600.0000 |
29,371.0000 |
| 2023-04-27 |
29,211.8802 |
1,093.6532 |
28,420.0000 |
28,385.0000 |
30,000.0000 |
29,460.0000 |
| 2023-04-26 |
29,016.3092 |
3,109.0402 |
28,323.0000 |
27,225.0000 |
30,070.0000 |
28,444.0000 |
| 2023-04-25 |
27,679.6074 |
742.0263 |
27,528.0000 |
27,208.0000 |
28,410.0000 |
28,274.0000 |
| 2023-04-24 |
27,469.6211 |
1,321.4182 |
27,600.0000 |
26,963.0000 |
28,011.0000 |
27,430.0000 |
| 2023-04-23 |
27,564.1314 |
303.9496 |
27,823.0000 |
27,339.0000 |
27,823.0000 |
27,595.0000 |
| 2023-04-22 |
27,412.7175 |
271.1328 |
27,274.0000 |
27,158.0000 |
27,780.0000 |
27,659.0000 |
| 2023-04-21 |
27,771.8105 |
838.2419 |
28,256.0000 |
27,196.0000 |
28,389.0000 |
27,386.0000 |
| 2023-04-20 |
28,647.9737 |
858.8860 |
28,800.0000 |
28,014.0000 |
29,095.0000 |
28,287.0000 |
| 2023-04-19 |
29,338.1532 |
1,378.4945 |
30,396.0000 |
28,821.0000 |
30,426.0000 |
29,086.0000 |
| 2023-04-18 |
29,985.1733 |
697.8965 |
29,447.0000 |
29,124.0000 |
30,519.0000 |
30,290.0000 |
| 2023-04-17 |
29,641.6960 |
876.9926 |
30,315.0000 |
29,259.0000 |
30,328.0000 |
29,490.0000 |
| 2023-04-16 |
30,378.2189 |
685.2380 |
30,312.0000 |
30,129.0000 |
30,572.0000 |
30,383.0000 |
| 2023-04-15 |
30,387.6562 |
266.8682 |
30,468.0000 |
30,230.0000 |
30,604.0000 |
30,281.0000 |
| 2023-04-14 |
30,601.9704 |
622.2330 |
30,397.0000 |
30,000.0000 |
31,056.0000 |
30,505.0000 |
| 2023-04-13 |
30,251.8785 |
573.3586 |
29,912.0000 |
29,876.0000 |
30,611.0000 |
30,311.0000 |
| 2023-04-12 |
30,055.4017 |
476.9389 |
30,224.0000 |
29,658.0000 |
30,494.0000 |
29,844.0000 |
| 2023-04-11 |
30,142.0154 |
639.7893 |
29,665.0000 |
29,612.0000 |
30,583.0000 |
30,155.0000 |
| 2023-04-10 |
28,720.1930 |
580.2986 |
28,342.0000 |
28,179.0000 |
29,814.0000 |
29,468.0000 |
| 2023-04-09 |
28,139.3722 |
294.9557 |
27,951.0000 |
27,803.0000 |
28,554.0000 |
28,326.0000 |
| 2023-04-08 |
28,009.0667 |
124.2396 |
27,916.0000 |
27,876.0000 |
28,181.0000 |
27,955.0000 |
| 2023-04-07 |
27,923.8610 |
120.0746 |
28,048.0000 |
27,786.0000 |
28,115.0000 |
27,888.0000 |
| 2023-04-06 |
27,994.7378 |
366.3164 |
28,184.0000 |
27,717.0000 |
28,200.0000 |
28,030.0000 |
| 2023-04-05 |
28,326.1100 |
891.4608 |
28,176.0000 |
27,828.0000 |
28,795.0000 |
28,222.0000 |
| 2023-04-04 |
28,152.8539 |
544.6654 |
27,817.0000 |
27,678.0000 |
28,507.0000 |
28,230.0000 |
| 2023-04-03 |
27,970.4968 |
837.1081 |
28,182.0000 |
27,220.0000 |
28,530.0000 |
27,798.0000 |
| 2023-04-02 |
28,171.6175 |
390.1986 |
28,464.0000 |
27,874.0000 |
28,539.0000 |
28,102.0000 |
| 2023-04-01 |
28,576.8400 |
290.1316 |
28,474.0000 |
28,232.0000 |
28,963.0000 |
28,487.0000 |
| 2023-03-31 |
28,222.1009 |
700.3489 |
28,037.0000 |
27,530.0000 |
28,660.0000 |
28,592.0000 |
| 2023-03-30 |
28,451.8207 |
979.5017 |
28,358.0000 |
27,702.0000 |
29,186.0000 |
28,112.0000 |
| 2023-03-29 |
28,120.9386 |
845.3202 |
27,267.0000 |
27,252.0000 |
28,746.0000 |
28,392.0000 |
| 2023-03-28 |
27,009.9865 |
607.0824 |
27,124.0000 |
26,636.0000 |
27,519.0000 |
27,268.0000 |
| 2023-03-27 |
27,241.5579 |
1,206.7440 |
27,977.0000 |
26,529.0000 |
28,036.0000 |
27,088.0000 |
| 2023-03-26 |
27,748.3700 |
840.0885 |
27,475.0000 |
27,428.0000 |
28,202.0000 |
27,968.0000 |
| 2023-03-25 |
27,482.5613 |
432.0831 |
27,479.0000 |
27,175.0000 |
27,798.0000 |
27,419.0000 |
| 2023-03-24 |
27,784.7334 |
1,503.7963 |
28,308.0000 |
27,015.0000 |
28,390.0000 |
27,374.0000 |
| 2023-03-23 |
27,924.0735 |
1,309.9704 |
27,255.0000 |
27,120.0000 |
28,795.0000 |
28,214.0000 |
| 2023-03-22 |
27,849.7090 |
1,501.1682 |
28,102.0000 |
26,622.0000 |
28,890.0000 |
27,118.0000 |
| 2023-03-21 |
27,975.3227 |
492.4533 |
27,729.0000 |
27,312.0000 |
28,437.0000 |
28,066.0000 |
| 2023-03-20 |
27,883.4460 |
818.9086 |
27,959.0000 |
27,125.0000 |
28,477.0000 |
28,005.0000 |
| 2023-03-19 |
27,651.1119 |
757.7048 |
26,904.0000 |
26,828.0000 |
28,416.0000 |
28,034.0000 |
| 2023-03-18 |
27,311.7238 |
1,057.8699 |
27,379.0000 |
26,564.0000 |
27,693.0000 |
26,993.0000 |
| 2023-03-17 |
26,354.7215 |
1,796.0263 |
25,008.0000 |
24,903.0000 |
26,960.0000 |
26,861.0000 |
| 2023-03-16 |
24,679.7983 |
970.5444 |
24,296.0000 |
24,144.0000 |
25,176.0000 |
24,915.0000 |