Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
30,378.2189 |
685.2380 |
30,312.0000 |
30,129.0000 |
30,572.0000 |
30,383.0000 |
| 2023-04-15 |
30,387.6562 |
266.8682 |
30,468.0000 |
30,230.0000 |
30,604.0000 |
30,281.0000 |
| 2023-04-14 |
30,601.9704 |
622.2330 |
30,397.0000 |
30,000.0000 |
31,056.0000 |
30,505.0000 |
| 2023-04-13 |
30,251.8785 |
573.3586 |
29,912.0000 |
29,876.0000 |
30,611.0000 |
30,311.0000 |
| 2023-04-12 |
30,055.4017 |
476.9389 |
30,224.0000 |
29,658.0000 |
30,494.0000 |
29,844.0000 |
| 2023-04-11 |
30,142.0154 |
639.7893 |
29,665.0000 |
29,612.0000 |
30,583.0000 |
30,155.0000 |
| 2023-04-10 |
28,720.1930 |
580.2986 |
28,342.0000 |
28,179.0000 |
29,814.0000 |
29,468.0000 |
| 2023-04-09 |
28,139.3722 |
294.9557 |
27,951.0000 |
27,803.0000 |
28,554.0000 |
28,326.0000 |
| 2023-04-08 |
28,009.0667 |
124.2396 |
27,916.0000 |
27,876.0000 |
28,181.0000 |
27,955.0000 |
| 2023-04-07 |
27,923.8610 |
120.0746 |
28,048.0000 |
27,786.0000 |
28,115.0000 |
27,888.0000 |
| 2023-04-06 |
27,994.7378 |
366.3164 |
28,184.0000 |
27,717.0000 |
28,200.0000 |
28,030.0000 |
| 2023-04-05 |
28,326.1100 |
891.4608 |
28,176.0000 |
27,828.0000 |
28,795.0000 |
28,222.0000 |
| 2023-04-04 |
28,152.8539 |
544.6654 |
27,817.0000 |
27,678.0000 |
28,507.0000 |
28,230.0000 |
| 2023-04-03 |
27,970.4968 |
837.1081 |
28,182.0000 |
27,220.0000 |
28,530.0000 |
27,798.0000 |
| 2023-04-02 |
28,171.6175 |
390.1986 |
28,464.0000 |
27,874.0000 |
28,539.0000 |
28,102.0000 |
| 2023-04-01 |
28,576.8400 |
290.1316 |
28,474.0000 |
28,232.0000 |
28,963.0000 |
28,487.0000 |
| 2023-03-31 |
28,222.1009 |
700.3489 |
28,037.0000 |
27,530.0000 |
28,660.0000 |
28,592.0000 |
| 2023-03-30 |
28,451.8207 |
979.5017 |
28,358.0000 |
27,702.0000 |
29,186.0000 |
28,112.0000 |
| 2023-03-29 |
28,120.9386 |
845.3202 |
27,267.0000 |
27,252.0000 |
28,746.0000 |
28,392.0000 |
| 2023-03-28 |
27,009.9865 |
607.0824 |
27,124.0000 |
26,636.0000 |
27,519.0000 |
27,268.0000 |
| 2023-03-27 |
27,241.5579 |
1,206.7440 |
27,977.0000 |
26,529.0000 |
28,036.0000 |
27,088.0000 |
| 2023-03-26 |
27,748.3700 |
840.0885 |
27,475.0000 |
27,428.0000 |
28,202.0000 |
27,968.0000 |
| 2023-03-25 |
27,482.5613 |
432.0831 |
27,479.0000 |
27,175.0000 |
27,798.0000 |
27,419.0000 |
| 2023-03-24 |
27,784.7334 |
1,503.7963 |
28,308.0000 |
27,015.0000 |
28,390.0000 |
27,374.0000 |
| 2023-03-23 |
27,924.0735 |
1,309.9704 |
27,255.0000 |
27,120.0000 |
28,795.0000 |
28,214.0000 |
| 2023-03-22 |
27,849.7090 |
1,501.1682 |
28,102.0000 |
26,622.0000 |
28,890.0000 |
27,118.0000 |
| 2023-03-21 |
27,975.3227 |
492.4533 |
27,729.0000 |
27,312.0000 |
28,437.0000 |
28,066.0000 |
| 2023-03-20 |
27,883.4460 |
818.9086 |
27,959.0000 |
27,125.0000 |
28,477.0000 |
28,005.0000 |
| 2023-03-19 |
27,651.1119 |
757.7048 |
26,904.0000 |
26,828.0000 |
28,416.0000 |
28,034.0000 |
| 2023-03-18 |
27,311.7238 |
1,057.8699 |
27,379.0000 |
26,564.0000 |
27,693.0000 |
26,993.0000 |
| 2023-03-17 |
26,354.7215 |
1,796.0263 |
25,008.0000 |
24,903.0000 |
26,960.0000 |
26,861.0000 |
| 2023-03-16 |
24,679.7983 |
970.5444 |
24,296.0000 |
24,144.0000 |
25,176.0000 |
24,915.0000 |
| 2023-03-15 |
24,725.0934 |
1,711.0966 |
24,703.0000 |
23,920.0000 |
25,323.0000 |
24,285.0000 |
| 2023-03-14 |
25,098.7760 |
2,698.0376 |
24,123.0000 |
23,986.0000 |
26,434.0000 |
24,732.0000 |
| 2023-03-13 |
23,333.7694 |
1,958.5513 |
22,011.0000 |
21,830.0000 |
24,646.0000 |
24,052.0000 |
| 2023-03-12 |
20,810.6641 |
883.2606 |
20,464.0000 |
20,290.0000 |
21,364.0000 |
21,191.0000 |
| 2023-03-11 |
20,265.2434 |
2,285.6030 |
20,172.0000 |
19,780.0000 |
20,702.0000 |
20,361.0000 |
| 2023-03-10 |
19,958.4521 |
1,646.2770 |
20,366.0000 |
19,567.0000 |
20,366.0000 |
20,151.0000 |
| 2023-03-09 |
20,960.1985 |
2,056.2642 |
21,706.0000 |
20,043.0000 |
21,835.0000 |
20,294.0000 |
| 2023-03-08 |
22,062.3650 |
598.1090 |
22,201.0000 |
21,850.0000 |
22,283.0000 |
21,956.0000 |
| 2023-03-07 |
22,270.1812 |
743.3314 |
22,403.0000 |
21,943.0000 |
22,560.0000 |
22,063.0000 |
| 2023-03-06 |
22,417.4886 |
293.9034 |
22,427.0000 |
22,269.0000 |
22,600.0000 |
22,435.0000 |
| 2023-03-05 |
22,428.0897 |
357.9222 |
22,349.0000 |
22,204.0000 |
22,658.0000 |
22,455.0000 |
| 2023-03-04 |
22,304.9052 |
210.9150 |
22,358.0000 |
22,165.0000 |
22,407.0000 |
22,331.0000 |
| 2023-03-03 |
22,351.5774 |
2,560.2183 |
23,475.0000 |
20,800.0000 |
23,479.0000 |
22,352.0000 |
| 2023-03-02 |
23,416.7303 |
435.7325 |
23,632.0000 |
23,200.0000 |
23,796.0000 |
23,440.0000 |
| 2023-03-01 |
23,640.1586 |
934.7513 |
23,147.0000 |
23,029.0000 |
24,000.0000 |
23,535.0000 |
| 2023-02-28 |
23,355.6036 |
538.7898 |
23,497.0000 |
23,039.0000 |
23,608.0000 |
23,211.0000 |
| 2023-02-27 |
23,455.8783 |
882.8352 |
23,556.0000 |
23,114.0000 |
23,896.0000 |
23,384.0000 |
| 2023-02-26 |
23,370.9821 |
816.3027 |
23,165.0000 |
23,070.0000 |
23,683.0000 |
23,560.0000 |