Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
21,495.9224 |
666.9614 |
21,524.0000 |
21,160.0000 |
21,905.0000 |
21,491.0000 |
| 2022-08-23 |
21,444.8869 |
587.4512 |
21,404.0000 |
20,904.0000 |
21,673.0000 |
21,561.0000 |
| 2022-08-22 |
21,206.5697 |
446.7497 |
21,507.0000 |
20,864.0000 |
21,530.0000 |
21,200.0000 |
| 2022-08-21 |
21,375.7797 |
321.6714 |
21,151.0000 |
21,079.0000 |
21,580.0000 |
21,524.0000 |
| 2022-08-20 |
21,166.6442 |
596.9597 |
20,837.0000 |
20,738.0000 |
21,385.0000 |
21,173.0000 |
| 2022-08-19 |
21,664.8649 |
1,269.9483 |
23,209.0000 |
20,892.0000 |
23,211.0000 |
21,025.0000 |
| 2022-08-18 |
23,436.2616 |
345.6160 |
23,336.0000 |
23,247.0000 |
23,603.0000 |
23,401.0000 |
| 2022-08-17 |
23,867.6552 |
935.3313 |
23,863.0000 |
23,183.0000 |
24,447.0000 |
23,317.0000 |
| 2022-08-16 |
23,917.2049 |
731.4413 |
24,115.0000 |
23,680.0000 |
24,257.0000 |
23,959.0000 |
| 2022-08-15 |
24,291.4080 |
708.2703 |
24,319.0000 |
23,785.0000 |
25,227.0000 |
23,813.0000 |
| 2022-08-14 |
24,616.2800 |
417.2805 |
24,451.0000 |
24,149.0000 |
25,059.0000 |
24,240.0000 |
| 2022-08-13 |
24,554.5388 |
334.1079 |
24,412.0000 |
24,316.0000 |
24,898.0000 |
24,470.0000 |
| 2022-08-12 |
24,011.2498 |
464.4907 |
23,948.0000 |
23,599.0000 |
24,289.0000 |
24,240.0000 |
| 2022-08-11 |
24,509.8808 |
1,016.6328 |
23,954.0000 |
23,932.0000 |
24,991.0000 |
24,155.0000 |
| 2022-08-10 |
23,628.7719 |
1,292.2941 |
23,148.0000 |
22,669.0000 |
24,236.0000 |
23,891.0000 |
| 2022-08-09 |
23,426.8997 |
300.1987 |
23,816.0000 |
22,872.0000 |
23,924.0000 |
23,181.0000 |
| 2022-08-08 |
23,874.7887 |
884.7212 |
23,174.0000 |
23,166.0000 |
24,250.0000 |
23,819.0000 |
| 2022-08-07 |
23,121.7787 |
238.1087 |
22,953.0000 |
22,852.0000 |
23,412.0000 |
23,241.0000 |
| 2022-08-06 |
23,188.4442 |
271.9401 |
23,300.0000 |
22,970.0000 |
23,354.0000 |
23,164.0000 |
| 2022-08-05 |
23,132.4043 |
606.8156 |
22,607.0000 |
22,601.0000 |
23,481.0000 |
23,192.0000 |
| 2022-08-04 |
22,808.9894 |
878.4013 |
22,808.0000 |
22,405.0000 |
23,221.0000 |
22,535.0000 |
| 2022-08-03 |
23,229.2269 |
993.9916 |
22,998.0000 |
22,694.0000 |
23,725.0000 |
22,786.0000 |
| 2022-08-02 |
22,964.7670 |
495.2529 |
23,283.0000 |
22,672.0000 |
23,451.0000 |
23,108.0000 |
| 2022-08-01 |
23,174.3252 |
390.5997 |
23,310.0000 |
22,865.0000 |
23,515.0000 |
23,024.0000 |
| 2022-07-31 |
23,708.2393 |
623.6751 |
23,660.0000 |
23,251.0000 |
24,200.0000 |
23,329.0000 |
| 2022-07-30 |
24,041.2420 |
858.4984 |
23,791.0000 |
23,527.0000 |
24,727.0000 |
23,714.0000 |
| 2022-07-29 |
23,905.3941 |
939.3459 |
23,861.0000 |
23,438.0000 |
24,495.0000 |
24,087.0000 |
| 2022-07-28 |
23,483.5129 |
873.1091 |
22,970.0000 |
22,589.0000 |
24,200.0000 |
23,852.0000 |
| 2022-07-27 |
22,011.6635 |
1,376.6703 |
21,266.0000 |
21,051.0000 |
23,131.0000 |
22,919.0000 |
| 2022-07-26 |
21,038.8442 |
694.9934 |
21,323.0000 |
20,730.0000 |
21,349.0000 |
21,169.0000 |
| 2022-07-25 |
22,012.7965 |
582.8841 |
22,582.0000 |
21,580.0000 |
22,681.0000 |
22,026.0000 |
| 2022-07-24 |
22,625.6148 |
393.4854 |
22,453.0000 |
22,277.0000 |
22,931.0000 |
22,780.0000 |
| 2022-07-23 |
22,399.5844 |
657.8502 |
22,702.0000 |
21,954.0000 |
23,022.0000 |
22,247.0000 |
| 2022-07-22 |
23,180.1970 |
774.8717 |
23,160.0000 |
22,516.0000 |
23,768.0000 |
22,670.0000 |
| 2022-07-21 |
22,917.7528 |
1,091.8617 |
23,234.0000 |
22,354.0000 |
23,440.0000 |
23,190.0000 |
| 2022-07-20 |
23,579.9374 |
1,699.8552 |
23,399.0000 |
22,941.0000 |
24,273.0000 |
23,348.0000 |
| 2022-07-19 |
22,569.6951 |
1,983.6753 |
22,445.0000 |
21,603.0000 |
23,836.0000 |
23,334.0000 |
| 2022-07-18 |
21,926.3305 |
1,264.2987 |
20,805.0000 |
20,773.0000 |
22,800.0000 |
21,689.0000 |
| 2022-07-17 |
21,250.2194 |
656.2527 |
21,205.0000 |
20,854.0000 |
21,687.0000 |
21,007.0000 |
| 2022-07-16 |
21,030.7651 |
635.6778 |
20,834.0000 |
20,493.0000 |
21,589.0000 |
21,208.0000 |
| 2022-07-15 |
20,825.2623 |
553.2713 |
20,598.0000 |
20,394.0000 |
21,203.0000 |
20,869.0000 |
| 2022-07-14 |
20,188.7697 |
988.8675 |
20,248.0000 |
19,605.0000 |
20,935.0000 |
20,514.0000 |
| 2022-07-13 |
19,506.7256 |
1,454.5552 |
19,331.0000 |
18,915.0000 |
20,165.0000 |
19,895.0000 |
| 2022-07-12 |
19,694.4236 |
1,080.4288 |
19,969.0000 |
19,258.0000 |
20,066.0000 |
19,355.0000 |
| 2022-07-11 |
20,465.6165 |
666.3244 |
20,840.0000 |
19,983.0000 |
20,844.0000 |
20,027.0000 |
| 2022-07-10 |
21,085.3986 |
872.8591 |
21,594.0000 |
20,658.0000 |
21,609.0000 |
20,862.0000 |
| 2022-07-09 |
21,633.4995 |
746.9122 |
21,605.0000 |
21,349.0000 |
22,009.0000 |
21,752.0000 |
| 2022-07-08 |
21,798.1951 |
1,648.7154 |
21,627.0000 |
21,198.0000 |
22,570.0000 |
21,952.0000 |
| 2022-07-07 |
20,923.1059 |
1,353.0606 |
20,579.0000 |
20,263.0000 |
21,843.0000 |
21,618.0000 |
| 2022-07-06 |
20,184.9022 |
1,554.4696 |
20,190.0000 |
19,770.0000 |
20,686.0000 |
20,614.0000 |