Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
22,947.1928 |
1,083.1332 |
22,634.0000 |
22,332.0000 |
23,834.0000 |
23,019.0000 |
| 2023-01-24 |
22,928.2459 |
637.2101 |
22,918.0000 |
22,692.0000 |
23,166.0000 |
22,713.0000 |
| 2023-01-23 |
22,833.7769 |
443.8386 |
22,724.0000 |
22,520.0000 |
23,188.0000 |
22,982.0000 |
| 2023-01-22 |
22,758.4399 |
518.1050 |
22,787.0000 |
22,314.0000 |
23,086.0000 |
22,570.0000 |
| 2023-01-21 |
22,995.9169 |
775.1029 |
22,677.0000 |
22,449.0000 |
23,379.0000 |
22,928.0000 |
| 2023-01-20 |
21,514.5504 |
826.6333 |
21,091.0000 |
20,864.0000 |
22,453.0000 |
22,317.0000 |
| 2023-01-19 |
20,924.3093 |
247.3553 |
20,696.0000 |
20,672.0000 |
21,192.0000 |
21,081.0000 |
| 2023-01-18 |
21,010.1705 |
1,311.4841 |
21,137.0000 |
20,427.0000 |
21,648.0000 |
20,748.0000 |
| 2023-01-17 |
21,213.0093 |
691.7482 |
21,208.0000 |
20,872.0000 |
21,585.0000 |
21,251.0000 |
| 2023-01-16 |
21,069.6778 |
882.3746 |
20,882.0000 |
20,631.0000 |
21,500.0000 |
21,294.0000 |
| 2023-01-15 |
20,810.8100 |
522.3250 |
20,960.0000 |
20,564.0000 |
21,051.0000 |
20,881.0000 |
| 2023-01-14 |
20,817.8088 |
1,935.5815 |
19,932.0000 |
19,896.0000 |
21,433.0000 |
20,921.0000 |
| 2023-01-13 |
19,166.5235 |
1,542.5364 |
18,866.0000 |
18,739.0000 |
20,006.0000 |
19,996.0000 |
| 2023-01-12 |
18,376.0196 |
1,519.0504 |
17,966.0000 |
17,817.0000 |
19,150.0000 |
18,906.0000 |
| 2023-01-11 |
17,480.3081 |
495.0855 |
17,446.0000 |
17,327.0000 |
17,599.0000 |
17,571.0000 |
| 2023-01-10 |
17,307.8410 |
306.0057 |
17,189.0000 |
17,159.0000 |
17,501.0000 |
17,499.0000 |
| 2023-01-09 |
17,255.3211 |
887.6806 |
17,141.0000 |
17,117.0000 |
17,411.0000 |
17,203.0000 |
| 2023-01-08 |
16,972.4103 |
75.9596 |
16,960.0000 |
16,922.0000 |
17,035.0000 |
16,981.0000 |
| 2023-01-07 |
16,943.0172 |
50.7080 |
16,963.0000 |
16,919.0000 |
16,988.0000 |
16,952.0000 |
| 2023-01-06 |
16,824.5956 |
233.3120 |
16,845.0000 |
16,668.0000 |
17,050.0000 |
16,969.0000 |
| 2023-01-05 |
16,838.3822 |
158.7450 |
16,866.0000 |
16,769.0000 |
16,886.0000 |
16,838.0000 |
| 2023-01-04 |
16,848.7946 |
242.2416 |
16,683.0000 |
16,666.0000 |
16,999.0000 |
16,840.0000 |
| 2023-01-03 |
16,685.0617 |
144.4839 |
16,685.0000 |
16,621.0000 |
16,792.0000 |
16,683.0000 |
| 2023-01-02 |
16,697.5184 |
142.9830 |
16,625.0000 |
16,561.0000 |
16,805.0000 |
16,712.0000 |
| 2023-01-01 |
16,574.0517 |
83.0339 |
16,556.0000 |
16,518.0000 |
16,639.0000 |
16,615.0000 |
| 2022-12-31 |
16,601.1695 |
142.6439 |
16,616.0000 |
16,531.0000 |
16,650.0000 |
16,535.0000 |
| 2022-12-30 |
16,527.5603 |
390.8273 |
16,656.0000 |
16,350.0000 |
16,699.0000 |
16,600.0000 |
| 2022-12-29 |
16,617.2861 |
172.5969 |
16,557.0000 |
16,505.0000 |
16,676.0000 |
16,619.0000 |
| 2022-12-28 |
16,660.1503 |
305.3546 |
16,720.0000 |
16,482.0000 |
16,795.0000 |
16,516.0000 |
| 2022-12-27 |
16,800.3271 |
187.7106 |
16,933.0000 |
16,606.0000 |
16,981.0000 |
16,708.0000 |
| 2022-12-26 |
16,867.4454 |
100.9427 |
16,847.0000 |
16,807.0000 |
16,929.0000 |
16,860.0000 |
| 2022-12-25 |
16,814.4291 |
105.5547 |
16,856.0000 |
16,736.0000 |
16,869.0000 |
16,841.0000 |
| 2022-12-24 |
16,838.7852 |
46.0585 |
16,795.0000 |
16,795.0000 |
16,876.0000 |
16,845.0000 |
| 2022-12-23 |
16,846.4547 |
102.0876 |
16,836.0000 |
16,766.0000 |
16,959.0000 |
16,804.0000 |
| 2022-12-22 |
16,731.8858 |
221.1175 |
16,834.0000 |
16,581.0000 |
16,882.0000 |
16,835.0000 |
| 2022-12-21 |
16,842.6849 |
123.1372 |
16,910.0000 |
16,748.0000 |
16,935.0000 |
16,779.0000 |
| 2022-12-20 |
16,797.9625 |
289.2228 |
16,447.0000 |
16,409.0000 |
17,067.0000 |
16,902.0000 |
| 2022-12-19 |
16,643.0661 |
417.0955 |
16,753.0000 |
16,288.0000 |
16,827.0000 |
16,402.0000 |
| 2022-12-18 |
16,747.5585 |
76.3060 |
16,789.0000 |
16,677.0000 |
16,810.0000 |
16,761.0000 |
| 2022-12-17 |
16,705.4302 |
186.3378 |
16,651.0000 |
16,598.0000 |
16,804.0000 |
16,796.0000 |
| 2022-12-16 |
17,098.4789 |
390.8085 |
17,375.0000 |
16,762.0000 |
17,536.0000 |
16,876.0000 |
| 2022-12-15 |
17,612.7972 |
236.8325 |
17,818.0000 |
17,336.0000 |
17,866.0000 |
17,411.0000 |
| 2022-12-14 |
18,058.6480 |
1,483.7527 |
17,786.0000 |
17,688.0000 |
18,430.0000 |
17,837.0000 |
| 2022-12-13 |
17,703.8594 |
1,223.4711 |
17,217.0000 |
17,093.0000 |
18,075.0000 |
17,769.0000 |
| 2022-12-12 |
17,042.9094 |
380.2324 |
17,091.0000 |
16,885.0000 |
17,225.0000 |
17,171.0000 |
| 2022-12-11 |
17,192.9886 |
99.5470 |
17,133.0000 |
17,099.0000 |
17,320.0000 |
17,101.0000 |
| 2022-12-10 |
17,174.2973 |
82.7399 |
17,134.0000 |
17,120.0000 |
17,231.0000 |
17,156.0000 |
| 2022-12-09 |
17,186.6054 |
287.7707 |
17,235.0000 |
17,078.0000 |
17,363.0000 |
17,159.0000 |
| 2022-12-08 |
17,093.1955 |
525.9583 |
16,840.0000 |
16,739.0000 |
17,319.0000 |
17,198.0000 |
| 2022-12-07 |
16,871.5811 |
379.2467 |
17,090.0000 |
16,701.0000 |
17,139.0000 |
16,834.0000 |