Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
29,438.5381 |
268.8580 |
29,472.0000 |
29,273.0000 |
29,584.0000 |
29,429.0000 |
| 2023-08-10 |
29,528.7851 |
383.2586 |
29,597.0000 |
29,364.0000 |
29,753.0000 |
29,469.0000 |
| 2023-08-09 |
29,765.5164 |
786.7148 |
29,786.0000 |
29,400.0000 |
30,154.0000 |
29,594.0000 |
| 2023-08-08 |
29,703.3678 |
981.3170 |
29,234.0000 |
29,164.0000 |
30,245.0000 |
29,922.0000 |
| 2023-08-07 |
29,053.4268 |
558.4358 |
29,110.0000 |
28,729.0000 |
29,300.0000 |
29,203.0000 |
| 2023-08-06 |
29,085.2338 |
178.2952 |
29,092.0000 |
29,014.0000 |
29,155.0000 |
29,107.0000 |
| 2023-08-05 |
29,085.4147 |
141.6178 |
29,135.0000 |
29,003.0000 |
29,168.0000 |
29,087.0000 |
| 2023-08-04 |
29,129.9032 |
460.2985 |
29,217.0000 |
28,834.0000 |
29,345.0000 |
29,095.0000 |
| 2023-08-03 |
29,238.8725 |
469.4494 |
29,201.0000 |
28,988.0000 |
29,445.0000 |
29,342.0000 |
| 2023-08-02 |
29,528.7483 |
605.6656 |
29,735.0000 |
28,947.0000 |
30,054.0000 |
29,136.0000 |
| 2023-08-01 |
29,000.8811 |
955.2216 |
29,251.0000 |
28,602.0000 |
29,365.0000 |
29,227.0000 |
| 2023-07-31 |
29,373.2708 |
331.4655 |
29,296.0000 |
29,169.0000 |
29,550.0000 |
29,238.0000 |
| 2023-07-30 |
29,230.3852 |
423.3002 |
29,375.0000 |
28,963.0000 |
29,477.0000 |
29,181.0000 |
| 2023-07-29 |
29,330.2033 |
133.3746 |
29,337.0000 |
29,270.0000 |
29,418.0000 |
29,376.0000 |
| 2023-07-28 |
29,316.0985 |
263.9871 |
29,237.0000 |
29,150.0000 |
29,562.0000 |
29,318.0000 |
| 2023-07-27 |
29,372.1015 |
443.2216 |
29,369.0000 |
29,101.0000 |
29,586.0000 |
29,206.0000 |
| 2023-07-26 |
29,439.8243 |
545.4407 |
29,246.0000 |
29,126.0000 |
29,705.0000 |
29,493.0000 |
| 2023-07-25 |
29,209.9868 |
353.6988 |
29,196.0000 |
29,070.0000 |
29,389.0000 |
29,252.0000 |
| 2023-07-24 |
29,387.9397 |
990.4197 |
30,105.0000 |
28,891.0000 |
30,114.0000 |
29,165.0000 |
| 2023-07-23 |
30,002.9635 |
329.0755 |
29,808.0000 |
29,750.0000 |
30,369.0000 |
30,080.0000 |
| 2023-07-22 |
29,879.6045 |
177.8323 |
29,916.0000 |
29,646.0000 |
30,000.0000 |
29,763.0000 |
| 2023-07-21 |
29,839.4332 |
1,003.1967 |
29,814.0000 |
29,744.0000 |
30,081.0000 |
29,890.0000 |
| 2023-07-20 |
30,037.8301 |
728.7944 |
29,922.0000 |
29,583.0000 |
30,435.0000 |
29,739.0000 |
| 2023-07-19 |
30,006.3447 |
487.0759 |
29,875.0000 |
29,788.0000 |
30,206.0000 |
29,957.0000 |
| 2023-07-18 |
29,953.4188 |
1,377.5634 |
30,155.0000 |
29,539.0000 |
30,252.0000 |
29,756.0000 |
| 2023-07-17 |
30,099.2255 |
842.1892 |
30,239.0000 |
29,668.0000 |
30,345.0000 |
30,143.0000 |
| 2023-07-16 |
30,291.3765 |
523.6352 |
30,299.0000 |
30,072.0000 |
30,457.0000 |
30,346.0000 |
| 2023-07-15 |
30,318.6332 |
294.2265 |
30,317.0000 |
30,241.0000 |
30,397.0000 |
30,312.0000 |
| 2023-07-14 |
30,898.8193 |
1,319.1670 |
31,476.0000 |
29,901.0000 |
31,657.0000 |
30,304.0000 |
| 2023-07-13 |
31,029.9905 |
1,653.1499 |
30,398.0000 |
30,274.0000 |
31,859.0000 |
31,360.0000 |
| 2023-07-12 |
30,630.0247 |
1,381.6661 |
30,645.0000 |
30,228.0000 |
31,009.0000 |
30,390.0000 |
| 2023-07-11 |
30,549.0082 |
1,288.8759 |
30,430.0000 |
30,316.0000 |
30,844.0000 |
30,522.0000 |
| 2023-07-10 |
30,398.5981 |
1,332.1556 |
30,180.0000 |
29,960.0000 |
31,062.0000 |
30,789.0000 |
| 2023-07-09 |
30,288.7311 |
533.2535 |
30,306.0000 |
30,082.0000 |
30,470.0000 |
30,175.0000 |
| 2023-07-08 |
30,267.8106 |
298.6111 |
30,373.0000 |
30,171.0000 |
30,419.0000 |
30,189.0000 |
| 2023-07-07 |
30,209.2456 |
1,175.7755 |
29,909.0000 |
29,728.0000 |
30,480.0000 |
30,222.0000 |
| 2023-07-06 |
30,615.4919 |
1,431.5052 |
30,524.0000 |
29,890.0000 |
31,588.0000 |
30,188.0000 |
| 2023-07-05 |
30,598.0340 |
1,456.8516 |
30,783.0000 |
30,232.0000 |
30,915.0000 |
30,497.0000 |
| 2023-07-04 |
31,025.5686 |
1,439.1271 |
31,185.0000 |
30,833.0000 |
31,359.0000 |
30,943.0000 |
| 2023-07-03 |
30,926.1133 |
1,451.0947 |
30,643.0000 |
30,590.0000 |
31,423.0000 |
31,126.0000 |
| 2023-07-02 |
30,545.8456 |
577.8169 |
30,613.0000 |
30,190.0000 |
30,818.0000 |
30,779.0000 |
| 2023-07-01 |
30,561.3474 |
786.9677 |
30,495.0000 |
30,337.0000 |
30,701.0000 |
30,618.0000 |
| 2023-06-30 |
30,495.7861 |
1,419.3277 |
30,460.0000 |
29,501.0000 |
31,312.0000 |
30,553.0000 |
| 2023-06-29 |
30,506.8869 |
735.9813 |
30,096.0000 |
30,070.0000 |
30,868.0000 |
30,466.0000 |
| 2023-06-28 |
30,244.7350 |
1,359.3353 |
30,714.0000 |
29,852.0000 |
30,731.0000 |
30,106.0000 |
| 2023-06-27 |
30,505.0190 |
688.5804 |
30,290.0000 |
30,251.0000 |
31,031.0000 |
30,770.0000 |
| 2023-06-26 |
30,292.9406 |
753.2078 |
30,495.0000 |
29,939.0000 |
30,690.0000 |
30,245.0000 |
| 2023-06-25 |
30,674.5814 |
455.0902 |
30,559.0000 |
30,303.0000 |
31,064.0000 |
30,524.0000 |
| 2023-06-24 |
30,632.0212 |
569.0761 |
30,707.0000 |
30,275.0000 |
30,825.0000 |
30,541.0000 |
| 2023-06-23 |
30,712.9964 |
768.1751 |
29,901.0000 |
29,824.0000 |
31,465.0000 |
30,638.0000 |