Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
35,191.8806 |
991.2642 |
35,447.0000 |
34,313.0000 |
35,993.0000 |
34,916.0000 |
| 2023-11-01 |
34,553.3839 |
1,010.7785 |
34,670.0000 |
34,104.0000 |
35,236.0000 |
34,614.0000 |
| 2023-10-31 |
34,366.3220 |
401.3757 |
34,488.0000 |
34,050.0000 |
34,626.0000 |
34,462.0000 |
| 2023-10-30 |
34,477.2569 |
757.1315 |
34,546.0000 |
34,077.0000 |
34,899.0000 |
34,481.0000 |
| 2023-10-29 |
34,447.9660 |
242.5803 |
34,102.0000 |
33,948.0000 |
34,772.0000 |
34,635.0000 |
| 2023-10-28 |
34,141.7550 |
332.9977 |
33,923.0000 |
33,883.0000 |
34,535.0000 |
34,144.0000 |
| 2023-10-27 |
33,961.2830 |
1,254.7942 |
34,179.0000 |
33,401.0000 |
34,269.0000 |
33,838.0000 |
| 2023-10-26 |
34,345.5564 |
912.2120 |
34,495.0000 |
33,766.0000 |
34,836.0000 |
34,199.0000 |
| 2023-10-25 |
34,501.4770 |
1,504.2711 |
33,947.0000 |
33,717.0000 |
35,147.0000 |
34,814.0000 |
| 2023-10-24 |
34,145.2979 |
3,568.0506 |
33,120.0000 |
32,876.0000 |
35,299.0000 |
34,009.0000 |
| 2023-10-23 |
30,725.0142 |
2,708.4024 |
30,005.0000 |
29,909.0000 |
31,846.0000 |
31,714.0000 |
| 2023-10-22 |
29,931.6262 |
1,061.8852 |
29,919.0000 |
29,670.0000 |
30,247.0000 |
29,829.0000 |
| 2023-10-21 |
29,864.5991 |
1,457.8274 |
29,675.0000 |
29,473.0000 |
30,379.0000 |
30,110.0000 |
| 2023-10-20 |
29,531.9950 |
1,777.5429 |
28,735.0000 |
28,594.0000 |
30,251.0000 |
29,555.0000 |
| 2023-10-19 |
28,542.5910 |
1,318.2645 |
28,332.0000 |
28,129.0000 |
28,936.0000 |
28,680.0000 |
| 2023-10-18 |
28,444.0981 |
1,862.0721 |
28,410.0000 |
28,154.0000 |
28,999.0000 |
28,324.0000 |
| 2023-10-17 |
28,401.5101 |
1,483.3746 |
28,516.0000 |
28,087.0000 |
28,635.0000 |
28,444.0000 |
| 2023-10-16 |
28,403.6975 |
3,336.1013 |
27,163.0000 |
27,123.0000 |
30,525.0000 |
28,459.0000 |
| 2023-10-15 |
27,000.6995 |
547.0377 |
26,865.0000 |
26,824.0000 |
27,305.0000 |
27,062.0000 |
| 2023-10-14 |
26,896.2791 |
316.9224 |
26,879.0000 |
26,811.0000 |
27,006.0000 |
26,878.0000 |
| 2023-10-13 |
26,841.4501 |
565.5941 |
26,768.0000 |
26,702.0000 |
26,970.0000 |
26,790.0000 |
| 2023-10-12 |
26,773.1275 |
1,028.5525 |
26,903.0000 |
26,573.0000 |
26,953.0000 |
26,760.0000 |
| 2023-10-11 |
26,931.2669 |
1,516.9970 |
27,395.0000 |
26,557.0000 |
27,489.0000 |
26,754.0000 |
| 2023-10-10 |
27,500.9905 |
846.1254 |
27,610.0000 |
27,315.0000 |
27,754.0000 |
27,443.0000 |
| 2023-10-09 |
27,608.0607 |
1,207.8231 |
27,935.0000 |
27,291.0000 |
28,008.0000 |
27,608.0000 |
| 2023-10-08 |
27,914.5840 |
473.5998 |
27,968.0000 |
27,711.0000 |
28,104.0000 |
27,895.0000 |
| 2023-10-07 |
27,943.6716 |
448.6625 |
27,958.0000 |
27,864.0000 |
28,041.0000 |
27,964.0000 |
| 2023-10-06 |
27,623.3026 |
1,111.0854 |
27,417.0000 |
27,186.0000 |
28,053.0000 |
27,936.0000 |
| 2023-10-05 |
27,730.9063 |
1,342.6701 |
27,786.0000 |
27,360.0000 |
28,124.0000 |
27,469.0000 |
| 2023-10-04 |
27,513.1264 |
748.0786 |
27,434.0000 |
27,217.0000 |
27,853.0000 |
27,620.0000 |
| 2023-10-03 |
27,460.3826 |
982.8806 |
27,512.0000 |
27,184.0000 |
27,685.0000 |
27,319.0000 |
| 2023-10-02 |
28,116.6420 |
1,407.1403 |
28,017.0000 |
27,657.0000 |
28,600.0000 |
27,858.0000 |
| 2023-10-01 |
27,159.4296 |
229.0598 |
26,979.0000 |
26,974.0000 |
27,316.0000 |
27,160.0000 |
| 2023-09-30 |
26,997.7976 |
163.0656 |
26,925.0000 |
26,904.0000 |
27,110.0000 |
26,991.0000 |
| 2023-09-29 |
26,949.1755 |
682.9847 |
27,029.0000 |
26,686.0000 |
27,263.0000 |
26,944.0000 |
| 2023-09-28 |
26,825.9906 |
1,015.4375 |
26,388.0000 |
26,354.0000 |
27,323.0000 |
27,053.0000 |
| 2023-09-27 |
26,418.2131 |
762.1039 |
26,237.0000 |
26,128.0000 |
26,879.0000 |
26,381.0000 |
| 2023-09-26 |
26,239.5069 |
1,075.9768 |
26,322.0000 |
26,117.0000 |
26,408.0000 |
26,296.0000 |
| 2023-09-25 |
26,234.3406 |
1,136.7076 |
26,261.0000 |
26,019.0000 |
26,459.0000 |
26,310.0000 |
| 2023-09-24 |
26,625.0025 |
319.1755 |
26,593.0000 |
26,447.0000 |
26,760.0000 |
26,629.0000 |
| 2023-09-23 |
26,587.0526 |
230.4899 |
26,594.0000 |
26,531.0000 |
26,643.0000 |
26,622.0000 |
| 2023-09-22 |
26,648.0264 |
669.2885 |
26,577.0000 |
26,482.0000 |
26,757.0000 |
26,635.0000 |
| 2023-09-21 |
26,754.0977 |
826.8071 |
27,134.0000 |
26,397.0000 |
27,165.0000 |
26,612.0000 |
| 2023-09-20 |
27,172.8719 |
769.3461 |
27,207.0000 |
26,958.0000 |
27,400.0000 |
27,193.0000 |
| 2023-09-19 |
27,187.0934 |
1,774.5802 |
26,780.0000 |
26,683.0000 |
27,512.0000 |
27,219.0000 |
| 2023-09-18 |
26,956.1258 |
1,888.8995 |
26,540.0000 |
26,397.0000 |
27,426.0000 |
26,815.0000 |
| 2023-09-17 |
26,534.7116 |
396.1408 |
26,572.0000 |
26,442.0000 |
26,636.0000 |
26,518.0000 |
| 2023-09-16 |
26,578.4677 |
607.0908 |
26,610.0000 |
26,469.0000 |
26,785.0000 |
26,580.0000 |
| 2023-09-15 |
26,506.7965 |
1,377.5494 |
26,541.0000 |
26,227.0000 |
26,888.0000 |
26,708.0000 |
| 2023-09-14 |
26,509.7207 |
1,078.4412 |
26,227.0000 |
26,140.0000 |
26,862.0000 |
26,636.0000 |