Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
43,778.7491 |
630.9716 |
43,892.0000 |
43,438.0000 |
44,455.0000 |
43,830.0000 |
| 2023-12-21 |
43,797.7147 |
777.4637 |
43,705.0000 |
43,319.0000 |
44,274.0000 |
43,685.0000 |
| 2023-12-20 |
43,436.3677 |
759.6910 |
42,282.0000 |
42,236.0000 |
44,362.0000 |
44,090.0000 |
| 2023-12-19 |
42,772.9194 |
721.4095 |
42,686.0000 |
41,833.0000 |
43,522.0000 |
42,341.0000 |
| 2023-12-18 |
41,225.3728 |
1,199.3718 |
41,389.0000 |
40,563.0000 |
42,790.0000 |
42,645.0000 |
| 2023-12-17 |
41,979.1748 |
595.6585 |
42,288.0000 |
41,551.0000 |
42,458.0000 |
42,166.0000 |
| 2023-12-16 |
42,424.4967 |
505.0662 |
41,964.0000 |
41,657.0000 |
42,742.0000 |
42,359.0000 |
| 2023-12-15 |
42,580.0827 |
844.7955 |
43,043.0000 |
41,700.0000 |
43,106.0000 |
42,155.0000 |
| 2023-12-14 |
42,735.5608 |
1,433.7384 |
42,899.0000 |
41,264.0000 |
43,456.0000 |
43,070.0000 |
| 2023-12-13 |
41,520.5685 |
869.8277 |
41,521.0000 |
40,596.0000 |
42,505.0000 |
42,371.0000 |
| 2023-12-12 |
41,687.2511 |
1,042.5840 |
41,273.0000 |
40,709.0000 |
42,132.0000 |
41,321.0000 |
| 2023-12-11 |
41,791.4024 |
3,594.9512 |
43,818.0000 |
40,240.0000 |
43,837.0000 |
41,221.0000 |
| 2023-12-10 |
43,844.9205 |
618.6995 |
43,743.0000 |
43,614.0000 |
44,074.0000 |
43,876.0000 |
| 2023-12-09 |
43,999.1625 |
659.2076 |
44,208.0000 |
43,759.0000 |
44,388.0000 |
44,059.0000 |
| 2023-12-08 |
43,763.0110 |
980.7026 |
43,307.0000 |
43,100.0000 |
44,758.0000 |
44,153.0000 |
| 2023-12-07 |
43,492.0223 |
1,333.7093 |
43,790.0000 |
42,860.0000 |
44,066.0000 |
43,388.0000 |
| 2023-12-06 |
43,927.7647 |
1,063.8961 |
44,097.0000 |
43,416.0000 |
44,310.0000 |
44,068.0000 |
| 2023-12-05 |
42,500.1614 |
2,016.9664 |
42,011.0000 |
41,402.0000 |
44,266.0000 |
43,888.0000 |
| 2023-12-04 |
41,485.5075 |
2,068.9398 |
40,007.0000 |
40,007.0000 |
42,450.0000 |
41,944.0000 |
| 2023-12-03 |
39,580.3798 |
530.8798 |
39,467.0000 |
39,298.0000 |
39,867.0000 |
39,598.0000 |
| 2023-12-02 |
39,099.6254 |
1,353.4275 |
38,701.0000 |
38,660.0000 |
39,783.0000 |
39,506.0000 |
| 2023-12-01 |
38,549.3547 |
1,385.2439 |
37,711.0000 |
37,611.0000 |
39,004.0000 |
38,894.0000 |
| 2023-11-30 |
37,726.7324 |
423.9209 |
37,843.0000 |
37,459.0000 |
38,140.0000 |
37,702.0000 |
| 2023-11-29 |
38,011.9262 |
480.7531 |
37,809.0000 |
37,552.0000 |
38,436.0000 |
37,839.0000 |
| 2023-11-28 |
37,556.2967 |
939.0966 |
37,238.0000 |
36,867.0000 |
38,370.0000 |
38,085.0000 |
| 2023-11-27 |
37,062.8909 |
784.3675 |
37,439.0000 |
36,717.0000 |
37,548.0000 |
36,920.0000 |
| 2023-11-26 |
37,442.3128 |
463.7921 |
37,759.0000 |
37,135.0000 |
37,803.0000 |
37,517.0000 |
| 2023-11-25 |
37,745.5198 |
306.0964 |
37,676.0000 |
37,577.0000 |
37,919.0000 |
37,727.0000 |
| 2023-11-24 |
37,856.4169 |
1,250.4350 |
37,291.0000 |
37,261.0000 |
38,410.0000 |
37,647.0000 |
| 2023-11-23 |
37,332.5798 |
680.1745 |
37,409.0000 |
36,877.0000 |
37,651.0000 |
37,288.0000 |
| 2023-11-22 |
36,787.9038 |
1,301.7313 |
35,725.0000 |
35,620.0000 |
37,876.0000 |
37,467.0000 |
| 2023-11-21 |
36,957.6288 |
859.6927 |
37,438.0000 |
36,239.0000 |
37,641.0000 |
37,009.0000 |
| 2023-11-20 |
37,270.7501 |
1,954.9292 |
37,350.0000 |
36,668.0000 |
37,734.0000 |
37,595.0000 |
| 2023-11-19 |
36,648.2751 |
515.2130 |
36,556.0000 |
36,372.0000 |
37,021.0000 |
36,825.0000 |
| 2023-11-18 |
36,570.4008 |
648.2934 |
36,615.0000 |
36,196.0000 |
36,836.0000 |
36,648.0000 |
| 2023-11-17 |
36,333.6534 |
1,254.7908 |
36,174.0000 |
35,861.0000 |
36,859.0000 |
36,431.0000 |
| 2023-11-16 |
36,821.2639 |
983.7358 |
37,868.0000 |
35,496.0000 |
37,948.0000 |
36,224.0000 |
| 2023-11-15 |
36,538.9260 |
1,663.5247 |
35,553.0000 |
35,386.0000 |
37,862.0000 |
37,614.0000 |
| 2023-11-14 |
36,001.6720 |
1,691.0977 |
36,483.0000 |
34,673.0000 |
36,771.0000 |
35,652.0000 |
| 2023-11-13 |
36,901.9471 |
1,051.8796 |
37,088.0000 |
36,560.0000 |
37,445.0000 |
36,839.0000 |
| 2023-11-12 |
37,110.2517 |
577.0230 |
37,151.0000 |
36,760.0000 |
37,248.0000 |
37,122.0000 |
| 2023-11-11 |
37,102.1968 |
766.7551 |
37,333.0000 |
36,910.0000 |
37,423.0000 |
36,985.0000 |
| 2023-11-10 |
36,914.8575 |
1,362.8814 |
36,699.0000 |
36,336.0000 |
37,482.0000 |
37,267.0000 |
| 2023-11-09 |
36,753.8989 |
3,800.2897 |
35,631.0000 |
35,460.0000 |
38,038.0000 |
36,551.0000 |
| 2023-11-08 |
35,386.5597 |
1,342.9031 |
35,422.0000 |
35,106.0000 |
35,961.0000 |
35,726.0000 |
| 2023-11-07 |
34,969.3490 |
713.7329 |
35,060.0000 |
34,550.0000 |
35,593.0000 |
35,370.0000 |
| 2023-11-06 |
35,044.9686 |
452.4692 |
35,037.0000 |
34,745.0000 |
35,305.0000 |
35,039.0000 |
| 2023-11-05 |
35,080.8156 |
428.2508 |
35,099.0000 |
34,768.0000 |
35,333.0000 |
35,111.0000 |
| 2023-11-04 |
34,782.1816 |
207.4533 |
34,732.0000 |
34,606.0000 |
35,030.0000 |
34,782.0000 |
| 2023-11-03 |
34,516.1946 |
752.1247 |
34,945.0000 |
34,141.0000 |
34,945.0000 |
34,633.0000 |