Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
49,035.3692 |
1,390.2203 |
48,350.0000 |
47,753.0000 |
50,393.0000 |
49,930.0000 |
| 2024-02-11 |
48,234.7089 |
360.1844 |
47,783.0000 |
47,547.0000 |
48,616.0000 |
48,116.0000 |
| 2024-02-10 |
47,242.0530 |
275.2785 |
47,140.0000 |
46,880.0000 |
47,526.0000 |
47,328.0000 |
| 2024-02-09 |
47,037.5353 |
1,279.1466 |
45,319.0000 |
45,273.0000 |
48,277.0000 |
47,510.0000 |
| 2024-02-08 |
44,982.8574 |
719.7665 |
44,379.0000 |
44,369.0000 |
45,631.0000 |
45,335.0000 |
| 2024-02-07 |
43,412.5511 |
892.8701 |
43,104.0000 |
42,815.0000 |
44,438.0000 |
44,274.0000 |
| 2024-02-06 |
43,002.7470 |
677.1622 |
42,731.0000 |
42,607.0000 |
43,412.0000 |
43,173.0000 |
| 2024-02-05 |
42,932.7520 |
753.3374 |
42,596.0000 |
42,283.0000 |
43,599.0000 |
42,390.0000 |
| 2024-02-04 |
42,948.5952 |
366.8269 |
43,026.0000 |
42,586.0000 |
43,143.0000 |
42,727.0000 |
| 2024-02-03 |
43,133.6880 |
217.3806 |
43,220.0000 |
42,907.0000 |
43,412.0000 |
43,223.0000 |
| 2024-02-02 |
43,021.5683 |
480.7912 |
43,108.0000 |
42,568.0000 |
43,514.0000 |
42,955.0000 |
| 2024-02-01 |
42,387.5076 |
485.3403 |
42,584.0000 |
41,900.0000 |
43,180.0000 |
42,963.0000 |
| 2024-01-31 |
42,955.5639 |
551.7773 |
42,965.0000 |
42,388.0000 |
43,769.0000 |
43,568.0000 |
| 2024-01-30 |
43,475.2581 |
432.4450 |
43,328.0000 |
43,149.0000 |
43,908.0000 |
43,429.0000 |
| 2024-01-29 |
42,540.1157 |
434.3562 |
42,050.0000 |
41,834.0000 |
43,348.0000 |
43,115.0000 |
| 2024-01-28 |
42,325.2069 |
571.8064 |
42,139.0000 |
41,701.0000 |
42,898.0000 |
41,792.0000 |
| 2024-01-27 |
41,792.0644 |
224.4838 |
41,838.0000 |
41,415.0000 |
42,195.0000 |
42,168.0000 |
| 2024-01-26 |
41,237.7580 |
1,160.8987 |
39,984.0000 |
39,847.0000 |
42,264.0000 |
41,884.0000 |
| 2024-01-25 |
40,039.7962 |
300.9793 |
40,109.0000 |
39,643.0000 |
40,328.0000 |
39,856.0000 |
| 2024-01-24 |
39,979.4835 |
543.6526 |
39,926.0000 |
39,585.0000 |
40,596.0000 |
39,740.0000 |
| 2024-01-23 |
39,350.8236 |
1,200.7015 |
39,596.0000 |
38,588.0000 |
40,197.0000 |
39,166.0000 |
| 2024-01-22 |
40,448.3637 |
2,214.1550 |
41,600.0000 |
39,457.0000 |
41,707.0000 |
39,628.0000 |
| 2024-01-21 |
41,723.3395 |
527.7740 |
41,701.0000 |
41,522.0000 |
41,888.0000 |
41,591.0000 |
| 2024-01-20 |
41,645.6827 |
718.2867 |
41,687.0000 |
41,483.0000 |
41,885.0000 |
41,661.0000 |
| 2024-01-19 |
40,979.5023 |
1,582.1280 |
41,336.0000 |
40,285.0000 |
41,767.0000 |
41,761.0000 |
| 2024-01-18 |
41,884.8477 |
2,066.9809 |
42,804.0000 |
40,682.0000 |
42,962.0000 |
40,967.0000 |
| 2024-01-17 |
42,705.3059 |
1,357.6169 |
43,165.0000 |
42,248.0000 |
43,220.0000 |
42,640.0000 |
| 2024-01-16 |
43,064.0647 |
1,305.3568 |
42,536.0000 |
42,067.0000 |
43,597.0000 |
43,367.0000 |
| 2024-01-15 |
42,615.6111 |
928.9995 |
41,745.0000 |
41,739.0000 |
43,387.0000 |
43,015.0000 |
| 2024-01-14 |
42,640.1921 |
726.8699 |
42,851.0000 |
41,771.0000 |
43,090.0000 |
41,892.0000 |
| 2024-01-13 |
42,915.8434 |
534.6429 |
42,776.0000 |
42,454.0000 |
43,256.0000 |
42,861.0000 |
| 2024-01-12 |
44,662.3860 |
3,158.2237 |
46,375.0000 |
43,214.0000 |
46,545.0000 |
43,630.0000 |
| 2024-01-11 |
47,118.8350 |
2,475.7043 |
46,677.0000 |
45,631.0000 |
49,009.0000 |
46,773.0000 |
| 2024-01-10 |
45,442.2371 |
1,286.6307 |
46,133.0000 |
44,334.0000 |
46,680.0000 |
46,614.0000 |
| 2024-01-09 |
46,488.0908 |
2,933.8118 |
46,988.0000 |
44,777.0000 |
48,056.0000 |
46,218.0000 |
| 2024-01-08 |
45,502.1475 |
2,500.3224 |
43,948.0000 |
43,202.0000 |
47,304.0000 |
46,989.0000 |
| 2024-01-07 |
44,129.2961 |
468.2693 |
43,997.0000 |
43,723.0000 |
44,492.0000 |
44,221.0000 |
| 2024-01-06 |
43,784.2738 |
328.5329 |
44,169.0000 |
43,426.0000 |
44,237.0000 |
43,909.0000 |
| 2024-01-05 |
43,577.4649 |
1,481.4437 |
44,168.0000 |
42,436.0000 |
44,400.0000 |
43,755.0000 |
| 2024-01-04 |
43,638.4891 |
1,232.8753 |
42,872.0000 |
42,653.0000 |
44,774.0000 |
44,323.0000 |
| 2024-01-03 |
42,604.8371 |
3,721.5468 |
44,979.0000 |
40,381.0000 |
45,532.0000 |
42,948.0000 |
| 2024-01-02 |
45,203.7266 |
1,158.0609 |
44,219.0000 |
44,197.0000 |
45,922.0000 |
45,159.0000 |
| 2024-01-01 |
42,762.0739 |
300.1312 |
42,320.0000 |
42,210.0000 |
43,345.0000 |
43,307.0000 |
| 2023-12-31 |
42,481.0644 |
316.4291 |
42,180.0000 |
42,006.0000 |
42,921.0000 |
42,537.0000 |
| 2023-12-30 |
42,153.4149 |
300.5057 |
42,099.0000 |
41,556.0000 |
42,671.0000 |
42,404.0000 |
| 2023-12-29 |
42,244.0442 |
900.7058 |
42,602.0000 |
41,328.0000 |
43,153.0000 |
41,800.0000 |
| 2023-12-28 |
42,895.0714 |
983.2618 |
43,439.0000 |
42,333.0000 |
43,832.0000 |
42,576.0000 |
| 2023-12-27 |
43,014.0835 |
1,206.3426 |
42,553.0000 |
42,139.0000 |
43,585.0000 |
43,408.0000 |
| 2023-12-26 |
42,542.0033 |
766.7649 |
43,606.0000 |
41,663.0000 |
43,631.0000 |
42,302.0000 |
| 2023-12-25 |
43,435.7472 |
666.8596 |
42,978.0000 |
42,764.0000 |
43,843.0000 |
43,648.0000 |