Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
Date Price Volume Open Low High Close
2021-03-27 55,299.6725 USDT 695.0659 BTC 55,048.0000 USDT 53,983.0000 USDT 56,619.0000 USDT 56,238.0000 USDT
2021-03-26 52,973.8758 USDT 972.3791 BTC 51,331.0000 USDT 51,261.0000 USDT 54,766.0000 USDT 54,363.0000 USDT
2021-03-25 51,819.3274 USDT 2,295.3032 BTC 52,318.0000 USDT 50,491.0000 USDT 53,215.0000 USDT 51,904.0000 USDT
2021-03-24 55,004.3083 USDT 1,611.9257 BTC 54,369.0000 USDT 51,766.0000 USDT 57,174.0000 USDT 52,177.0000 USDT
2021-03-23 54,643.1760 USDT 925.0964 BTC 54,082.0000 USDT 52,955.0000 USDT 55,816.0000 USDT 54,783.0000 USDT
2021-03-22 56,029.6584 USDT 1,152.6235 BTC 57,362.0000 USDT 53,698.0000 USDT 58,421.0000 USDT 54,352.0000 USDT
2021-03-21 57,010.8423 USDT 1,302.8621 BTC 58,106.0000 USDT 55,505.0000 USDT 58,595.0000 USDT 57,842.0000 USDT
2021-03-20 59,070.6591 USDT 577.6320 BTC 58,062.0000 USDT 57,836.0000 USDT 59,890.0000 USDT 59,213.0000 USDT
2021-03-19 58,242.7015 USDT 763.9875 BTC 57,645.0000 USDT 56,296.0000 USDT 59,459.0000 USDT 58,035.0000 USDT
2021-03-18 58,595.9798 USDT 1,242.0725 BTC 58,969.0000 USDT 57,037.0000 USDT 60,077.0000 USDT 57,675.0000 USDT
2021-03-17 56,270.6771 USDT 1,654.4348 BTC 56,922.0000 USDT 54,125.0000 USDT 58,961.0000 USDT 58,628.0000 USDT
2021-03-16 55,177.0501 USDT 1,361.7645 BTC 55,612.0000 USDT 53,273.0000 USDT 56,793.0000 USDT 56,481.0000 USDT
2021-03-15 57,129.6987 USDT 2,236.5821 BTC 58,970.0000 USDT 54,452.0000 USDT 60,599.0000 USDT 56,380.0000 USDT
2021-03-14 60,548.8759 USDT 995.4842 BTC 61,207.0000 USDT 59,302.0000 USDT 61,665.0000 USDT 59,900.0000 USDT
2021-03-13 59,255.5850 USDT 1,405.3420 BTC 57,258.0000 USDT 56,072.0000 USDT 60,850.0000 USDT 60,847.0000 USDT
2021-03-12 56,774.2233 USDT 1,242.3404 BTC 57,816.0000 USDT 55,014.0000 USDT 58,041.0000 USDT 57,317.0000 USDT
2021-03-11 56,246.2752 USDT 1,238.9674 BTC 55,842.0000 USDT 54,300.0000 USDT 58,147.0000 USDT 58,147.0000 USDT
2021-03-10 55,609.7195 USDT 2,064.9830 BTC 54,870.0000 USDT 53,029.0000 USDT 57,374.0000 USDT 56,149.0000 USDT
2021-03-09 53,930.3219 USDT 1,545.2459 BTC 52,362.0000 USDT 51,881.0000 USDT 54,760.0000 USDT 54,195.0000 USDT
2021-03-08 50,661.8899 USDT 1,697.7530 BTC 50,983.0000 USDT 49,312.0000 USDT 51,805.0000 USDT 51,448.0000 USDT
2021-03-07 50,396.5489 USDT 885.4952 BTC 48,882.0000 USDT 48,882.0000 USDT 51,313.0000 USDT 50,701.0000 USDT
2021-03-06 48,222.4010 USDT 914.3293 BTC 48,732.0000 USDT 47,102.0000 USDT 49,129.0000 USDT 48,596.0000 USDT
2021-03-05 47,556.9748 USDT 1,996.9925 BTC 48,326.0000 USDT 46,320.0000 USDT 49,421.0000 USDT 49,268.0000 USDT
2021-03-04 49,003.8597 USDT 2,145.7892 BTC 50,376.0000 USDT 47,559.0000 USDT 51,733.0000 USDT 48,532.0000 USDT
2021-03-03 50,581.7432 USDT 1,404.1695 BTC 48,441.0000 USDT 48,136.0000 USDT 52,585.0000 USDT 51,019.0000 USDT
2021-03-02 48,325.2009 USDT 1,786.1756 BTC 49,579.0000 USDT 47,110.0000 USDT 50,162.0000 USDT 48,325.0000 USDT
2021-03-01 47,479.6889 USDT 2,046.0810 BTC 45,249.0000 USDT 44,989.0000 USDT 49,412.0000 USDT 48,196.0000 USDT
2021-02-28 44,520.0627 USDT 3,661.1411 BTC 46,126.0000 USDT 43,018.0000 USDT 46,619.0000 USDT 44,174.0000 USDT
2021-02-27 47,085.9663 USDT 1,101.1189 BTC 46,301.0000 USDT 46,193.0000 USDT 48,381.0000 USDT 46,600.0000 USDT
2021-02-26 46,403.2555 USDT 3,977.7044 BTC 47,084.0000 USDT 44,120.0000 USDT 48,381.0000 USDT 45,983.0000 USDT
2021-02-25 49,633.0806 USDT 1,646.3820 BTC 49,672.0000 USDT 46,725.0000 USDT 52,039.0000 USDT 47,073.0000 USDT
2021-02-24 49,518.2886 USDT 1,157.7748 BTC 48,899.0000 USDT 47,009.0000 USDT 51,353.0000 USDT 49,671.0000 USDT
2021-02-23 49,855.9986 USDT 5,165.9506 BTC 54,102.0000 USDT 44,926.0000 USDT 54,156.0000 USDT 48,912.0000 USDT
2021-02-22 53,522.5342 USDT 6,187.9203 BTC 57,415.0000 USDT 47,512.0000 USDT 57,457.0000 USDT 54,139.0000 USDT
2021-02-21 57,112.9632 USDT 2,233.1527 BTC 55,855.0000 USDT 55,473.0000 USDT 58,285.0000 USDT 57,420.0000 USDT
2021-02-20 56,086.3741 USDT 2,789.4259 BTC 55,888.0000 USDT 53,940.0000 USDT 57,576.0000 USDT 55,858.0000 USDT
2021-02-19 53,813.8815 USDT 2,753.8272 BTC 51,622.0000 USDT 50,750.0000 USDT 56,247.0000 USDT 55,883.0000 USDT
2021-02-18 51,836.3321 USDT 1,327.1240 BTC 52,096.0000 USDT 50,917.0000 USDT 52,512.0000 USDT 51,586.0000 USDT
2021-02-17 51,047.8378 USDT 1,884.7364 BTC 49,223.0000 USDT 48,975.0000 USDT 52,573.0000 USDT 52,106.0000 USDT
2021-02-16 48,787.2866 USDT 3,141.4573 BTC 47,949.0000 USDT 35,195.0000 USDT 50,613.0000 USDT 49,222.0000 USDT
2021-02-15 47,594.0667 USDT 2,819.6914 BTC 48,571.0000 USDT 45,684.0000 USDT 48,940.0000 USDT 47,912.0000 USDT
2021-02-14 48,651.4369 USDT 1,982.6355 BTC 47,157.0000 USDT 47,047.0000 USDT 49,662.0000 USDT 48,567.0000 USDT
2021-02-13 47,154.5502 USDT 1,527.4989 BTC 47,386.0000 USDT 46,228.0000 USDT 48,112.0000 USDT 47,117.0000 USDT
2021-02-12 47,454.2111 USDT 2,361.0150 BTC 47,980.0000 USDT 46,049.0000 USDT 48,938.0000 USDT 47,316.0000 USDT
2021-02-11 46,843.8784 USDT 1,698.2767 BTC 44,888.0000 USDT 44,001.0000 USDT 48,606.0000 USDT 48,004.0000 USDT
2021-02-10 45,615.8836 USDT 1,350.8892 BTC 46,456.0000 USDT 43,750.0000 USDT 47,314.0000 USDT 44,811.0000 USDT
2021-02-09 46,772.2509 USDT 2,457.6254 BTC 46,349.0000 USDT 44,969.0000 USDT 48,091.0000 USDT 46,426.0000 USDT
2021-02-08 43,077.7773 USDT 4,447.7953 BTC 38,834.0000 USDT 38,017.0000 USDT 46,747.0000 USDT 46,338.0000 USDT
2021-02-07 38,576.4926 USDT 1,874.6388 BTC 39,226.0000 USDT 37,357.0000 USDT 39,682.0000 USDT 38,813.0000 USDT
2021-02-06 39,753.0464 USDT 2,269.4883 BTC 38,291.0000 USDT 38,239.0000 USDT 40,915.0000 USDT 39,203.0000 USDT