Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
Date Price Volume Open Low High Close
2020-07-17 9,144.3205 USDT 84.4399 BTC 9,135.2000 USDT 9,092.1000 USDT 9,191.3000 USDT 9,154.7000 USDT
2020-06-14 9,423.8000 USDT 206.0898 BTC 9,470.4000 USDT 9,321.0000 USDT 9,473.9000 USDT 9,377.2000 USDT
2020-06-13 9,469.3000 USDT 106.8624 BTC 9,468.1000 USDT 9,356.7000 USDT 9,488.3000 USDT 9,470.5000 USDT
2020-06-12 9,371.2000 USDT 455.4824 BTC 9,274.2000 USDT 9,245.2000 USDT 9,560.2000 USDT 9,468.2000 USDT
2020-06-11 9,579.6500 USDT 746.2758 BTC 9,883.3000 USDT 9,060.3000 USDT 9,955.0000 USDT 9,276.0000 USDT
2020-06-10 9,824.5000 USDT 382.5352 BTC 9,771.2000 USDT 9,680.0000 USDT 9,981.0000 USDT 9,877.8000 USDT
2020-06-09 9,775.7500 USDT 209.8280 BTC 9,780.4000 USDT 9,577.0000 USDT 9,873.9000 USDT 9,771.1000 USDT
2020-06-08 9,762.2500 USDT 190.5429 BTC 9,745.7000 USDT 9,621.7000 USDT 9,795.3000 USDT 9,778.8000 USDT
2020-06-07 9,701.8000 USDT 200.2862 BTC 9,664.8000 USDT 9,382.3000 USDT 9,805.0000 USDT 9,738.8000 USDT
2020-06-06 9,643.4000 USDT 154.5637 BTC 9,620.0000 USDT 9,541.5000 USDT 9,730.0000 USDT 9,666.8000 USDT
2020-06-05 9,710.0000 USDT 205.3308 BTC 9,797.0000 USDT 9,610.1000 USDT 9,849.3000 USDT 9,623.0000 USDT
2020-06-04 9,721.2500 USDT 239.6906 BTC 9,648.6000 USDT 9,467.4000 USDT 9,881.8000 USDT 9,793.9000 USDT
2020-06-03 9,588.2000 USDT 184.9893 BTC 9,523.5000 USDT 9,396.0000 USDT 9,680.0000 USDT 9,652.9000 USDT
2020-06-02 9,862.2500 USDT 2,935.9893 BTC 10,199.0000 USDT 9,257.1000 USDT 10,218.0000 USDT 9,525.5000 USDT
2020-06-01 9,824.9000 USDT 1,487.5374 BTC 9,449.8000 USDT 9,426.8000 USDT 10,367.0000 USDT 10,200.0000 USDT
2020-05-31 9,578.1000 USDT 240.8702 BTC 9,696.9000 USDT 9,399.4000 USDT 9,696.9000 USDT 9,459.3000 USDT
2020-05-30 9,558.2500 USDT 328.6029 BTC 9,429.3000 USDT 9,335.4000 USDT 9,740.1000 USDT 9,687.2000 USDT
2020-05-29 9,501.7500 USDT 279.2218 BTC 9,574.1000 USDT 9,332.9000 USDT 9,596.2000 USDT 9,429.4000 USDT
2020-05-28 9,382.0500 USDT 521.1933 BTC 9,197.9000 USDT 9,121.3000 USDT 9,625.8000 USDT 9,566.2000 USDT
2020-05-27 9,017.0500 USDT 446.6711 BTC 8,841.6000 USDT 8,812.8000 USDT 9,231.9000 USDT 9,192.5000 USDT
2020-05-26 8,861.8000 USDT 329.0488 BTC 8,896.3000 USDT 8,708.3000 USDT 9,005.0000 USDT 8,827.3000 USDT
2020-05-25 8,806.9500 USDT 602.4716 BTC 8,716.0000 USDT 8,649.4000 USDT 8,970.0000 USDT 8,897.9000 USDT
2020-05-24 8,943.7000 USDT 366.9555 BTC 9,169.4000 USDT 8,692.2000 USDT 9,293.9000 USDT 8,718.0000 USDT
2020-05-23 9,172.7000 USDT 335.2996 BTC 9,166.8000 USDT 9,079.9000 USDT 9,300.7000 USDT 9,178.6000 USDT
2020-05-22 9,108.7500 USDT 240.1982 BTC 9,050.7000 USDT 8,942.0000 USDT 9,253.3000 USDT 9,166.8000 USDT
2020-05-21 9,288.8500 USDT 542.2263 BTC 9,517.9000 USDT 8,804.2000 USDT 9,573.9000 USDT 9,059.8000 USDT
2020-05-20 9,647.7500 USDT 939.2923 BTC 9,777.6000 USDT 9,099.2000 USDT 9,835.6000 USDT 9,517.9000 USDT
2020-05-19 9,755.6000 USDT 229.3727 BTC 9,737.9000 USDT 9,483.0000 USDT 9,888.0000 USDT 9,773.3000 USDT
2020-05-18 9,701.9500 USDT 349.3905 BTC 9,674.8000 USDT 9,476.3000 USDT 9,945.0000 USDT 9,729.1000 USDT
2020-05-17 9,526.9500 USDT 573.5694 BTC 9,379.1000 USDT 9,330.9000 USDT 9,875.3000 USDT 9,674.8000 USDT
2020-05-16 9,347.5000 USDT 180.3502 BTC 9,313.8000 USDT 9,225.0000 USDT 9,581.2000 USDT 9,381.2000 USDT
2020-05-15 9,549.5000 USDT 762.1297 BTC 9,787.6000 USDT 9,136.4000 USDT 9,840.1000 USDT 9,311.4000 USDT
2020-05-14 9,540.8500 USDT 1,087.0930 BTC 9,303.7000 USDT 9,254.0000 USDT 9,929.6000 USDT 9,778.0000 USDT
2020-05-13 9,053.3000 USDT 570.6155 BTC 8,807.6000 USDT 8,793.2000 USDT 9,390.3000 USDT 9,299.0000 USDT
2020-05-12 8,682.7000 USDT 229.4612 BTC 8,557.6000 USDT 8,536.1000 USDT 8,968.6000 USDT 8,807.8000 USDT
2020-05-11 8,642.8500 USDT 896.8894 BTC 8,727.9000 USDT 8,205.5000 USDT 9,145.3000 USDT 8,557.8000 USDT
2020-05-10 9,140.9500 USDT 1,400.2223 BTC 9,544.5000 USDT 8,100.8000 USDT 9,561.4000 USDT 8,737.4000 USDT
2020-05-09 9,674.3500 USDT 382.2755 BTC 9,801.1000 USDT 9,521.8000 USDT 9,903.2000 USDT 9,547.6000 USDT
2020-05-08 9,891.5500 USDT 837.7910 BTC 9,982.0000 USDT 9,720.2000 USDT 10,023.0000 USDT 9,801.1000 USDT
2020-05-07 9,556.4500 USDT 1,111.5633 BTC 9,138.2000 USDT 9,032.7000 USDT 10,040.0000 USDT 9,974.7000 USDT
2020-05-06 9,085.7500 USDT 396.3920 BTC 9,024.2000 USDT 8,921.7000 USDT 9,391.6000 USDT 9,147.3000 USDT
2020-05-05 8,957.7000 USDT 280.6058 BTC 8,879.5000 USDT 8,771.9000 USDT 9,099.5000 USDT 9,035.9000 USDT
2020-05-04 8,880.6000 USDT 292.2678 BTC 8,890.0000 USDT 8,532.7000 USDT 8,950.7000 USDT 8,871.2000 USDT
2020-05-03 8,931.3000 USDT 384.0305 BTC 8,972.6000 USDT 8,723.6000 USDT 9,186.9000 USDT 8,890.0000 USDT
2020-05-02 8,895.4000 USDT 181.3357 BTC 8,819.4000 USDT 8,758.3000 USDT 9,008.8000 USDT 8,971.4000 USDT
2020-05-01 8,717.3000 USDT 246.9315 BTC 8,613.2000 USDT 8,613.2000 USDT 9,049.5000 USDT 8,821.4000 USDT
2020-04-30 8,698.0500 USDT 2,521.5418 BTC 8,778.2000 USDT 8,409.3000 USDT 9,441.2000 USDT 8,617.9000 USDT
2020-04-29 8,265.0500 USDT 4,605.9647 BTC 7,743.1000 USDT 7,711.2000 USDT 8,917.1000 USDT 8,787.0000 USDT
2020-04-28 7,758.5000 USDT 410.4283 BTC 7,773.8000 USDT 7,661.6000 USDT 7,774.2000 USDT 7,743.2000 USDT
2020-04-27 7,732.4500 USDT 422.8866 BTC 7,694.3000 USDT 7,627.1000 USDT 7,781.7000 USDT 7,770.6000 USDT