Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
8,861.8000 USDT |
329.0488 BTC |
8,896.3000 USDT |
8,708.3000 USDT |
9,005.0000 USDT |
8,827.3000 USDT |
| 2020-05-25 |
8,806.9500 USDT |
602.4716 BTC |
8,716.0000 USDT |
8,649.4000 USDT |
8,970.0000 USDT |
8,897.9000 USDT |
| 2020-05-24 |
8,943.7000 USDT |
366.9555 BTC |
9,169.4000 USDT |
8,692.2000 USDT |
9,293.9000 USDT |
8,718.0000 USDT |
| 2020-05-23 |
9,172.7000 USDT |
335.2996 BTC |
9,166.8000 USDT |
9,079.9000 USDT |
9,300.7000 USDT |
9,178.6000 USDT |
| 2020-05-22 |
9,108.7500 USDT |
240.1982 BTC |
9,050.7000 USDT |
8,942.0000 USDT |
9,253.3000 USDT |
9,166.8000 USDT |
| 2020-05-21 |
9,288.8500 USDT |
542.2263 BTC |
9,517.9000 USDT |
8,804.2000 USDT |
9,573.9000 USDT |
9,059.8000 USDT |
| 2020-05-20 |
9,647.7500 USDT |
939.2923 BTC |
9,777.6000 USDT |
9,099.2000 USDT |
9,835.6000 USDT |
9,517.9000 USDT |
| 2020-05-19 |
9,755.6000 USDT |
229.3727 BTC |
9,737.9000 USDT |
9,483.0000 USDT |
9,888.0000 USDT |
9,773.3000 USDT |
| 2020-05-18 |
9,701.9500 USDT |
349.3905 BTC |
9,674.8000 USDT |
9,476.3000 USDT |
9,945.0000 USDT |
9,729.1000 USDT |
| 2020-05-17 |
9,526.9500 USDT |
573.5694 BTC |
9,379.1000 USDT |
9,330.9000 USDT |
9,875.3000 USDT |
9,674.8000 USDT |
| 2020-05-16 |
9,347.5000 USDT |
180.3502 BTC |
9,313.8000 USDT |
9,225.0000 USDT |
9,581.2000 USDT |
9,381.2000 USDT |
| 2020-05-15 |
9,549.5000 USDT |
762.1297 BTC |
9,787.6000 USDT |
9,136.4000 USDT |
9,840.1000 USDT |
9,311.4000 USDT |
| 2020-05-14 |
9,540.8500 USDT |
1,087.0930 BTC |
9,303.7000 USDT |
9,254.0000 USDT |
9,929.6000 USDT |
9,778.0000 USDT |
| 2020-05-13 |
9,053.3000 USDT |
570.6155 BTC |
8,807.6000 USDT |
8,793.2000 USDT |
9,390.3000 USDT |
9,299.0000 USDT |
| 2020-05-12 |
8,682.7000 USDT |
229.4612 BTC |
8,557.6000 USDT |
8,536.1000 USDT |
8,968.6000 USDT |
8,807.8000 USDT |
| 2020-05-11 |
8,642.8500 USDT |
896.8894 BTC |
8,727.9000 USDT |
8,205.5000 USDT |
9,145.3000 USDT |
8,557.8000 USDT |
| 2020-05-10 |
9,140.9500 USDT |
1,400.2223 BTC |
9,544.5000 USDT |
8,100.8000 USDT |
9,561.4000 USDT |
8,737.4000 USDT |
| 2020-05-09 |
9,674.3500 USDT |
382.2755 BTC |
9,801.1000 USDT |
9,521.8000 USDT |
9,903.2000 USDT |
9,547.6000 USDT |
| 2020-05-08 |
9,891.5500 USDT |
837.7910 BTC |
9,982.0000 USDT |
9,720.2000 USDT |
10,023.0000 USDT |
9,801.1000 USDT |
| 2020-05-07 |
9,556.4500 USDT |
1,111.5633 BTC |
9,138.2000 USDT |
9,032.7000 USDT |
10,040.0000 USDT |
9,974.7000 USDT |
| 2020-05-06 |
9,085.7500 USDT |
396.3920 BTC |
9,024.2000 USDT |
8,921.7000 USDT |
9,391.6000 USDT |
9,147.3000 USDT |
| 2020-05-05 |
8,957.7000 USDT |
280.6058 BTC |
8,879.5000 USDT |
8,771.9000 USDT |
9,099.5000 USDT |
9,035.9000 USDT |
| 2020-05-04 |
8,880.6000 USDT |
292.2678 BTC |
8,890.0000 USDT |
8,532.7000 USDT |
8,950.7000 USDT |
8,871.2000 USDT |
| 2020-05-03 |
8,931.3000 USDT |
384.0305 BTC |
8,972.6000 USDT |
8,723.6000 USDT |
9,186.9000 USDT |
8,890.0000 USDT |
| 2020-05-02 |
8,895.4000 USDT |
181.3357 BTC |
8,819.4000 USDT |
8,758.3000 USDT |
9,008.8000 USDT |
8,971.4000 USDT |
| 2020-05-01 |
8,717.3000 USDT |
246.9315 BTC |
8,613.2000 USDT |
8,613.2000 USDT |
9,049.5000 USDT |
8,821.4000 USDT |
| 2020-04-30 |
8,698.0500 USDT |
2,521.5418 BTC |
8,778.2000 USDT |
8,409.3000 USDT |
9,441.2000 USDT |
8,617.9000 USDT |
| 2020-04-29 |
8,265.0500 USDT |
4,605.9647 BTC |
7,743.1000 USDT |
7,711.2000 USDT |
8,917.1000 USDT |
8,787.0000 USDT |
| 2020-04-28 |
7,758.5000 USDT |
410.4283 BTC |
7,773.8000 USDT |
7,661.6000 USDT |
7,774.2000 USDT |
7,743.2000 USDT |
| 2020-04-27 |
7,732.4500 USDT |
422.8866 BTC |
7,694.3000 USDT |
7,627.1000 USDT |
7,781.7000 USDT |
7,770.6000 USDT |
| 2020-04-26 |
7,615.7500 USDT |
460.7920 BTC |
7,540.8000 USDT |
7,483.3000 USDT |
7,694.9000 USDT |
7,690.7000 USDT |
| 2020-04-25 |
7,506.7000 USDT |
252.3275 BTC |
7,503.2000 USDT |
7,438.0000 USDT |
7,690.0000 USDT |
7,510.2000 USDT |
| 2020-04-24 |
7,478.9000 USDT |
448.4867 BTC |
7,466.3000 USDT |
7,392.7000 USDT |
7,596.6000 USDT |
7,491.5000 USDT |
| 2020-04-23 |
7,297.5500 USDT |
1,000.0636 BTC |
7,121.4000 USDT |
7,022.6000 USDT |
7,690.3000 USDT |
7,473.7000 USDT |
| 2020-04-22 |
6,980.6500 USDT |
138.7279 BTC |
6,839.9000 USDT |
6,820.9000 USDT |
7,150.0000 USDT |
7,121.4000 USDT |
| 2020-04-21 |
6,832.7500 USDT |
297.9261 BTC |
6,821.5000 USDT |
6,767.0000 USDT |
6,932.0000 USDT |
6,844.0000 USDT |
| 2020-04-20 |
6,974.8000 USDT |
324.9335 BTC |
7,112.1000 USDT |
6,758.8000 USDT |
7,211.3000 USDT |
6,837.5000 USDT |
| 2020-04-19 |
7,195.3500 USDT |
56.9480 BTC |
7,257.6000 USDT |
7,063.4000 USDT |
7,260.8000 USDT |
7,133.1000 USDT |
| 2020-04-18 |
7,139.1000 USDT |
143.8718 BTC |
7,023.5000 USDT |
7,023.2000 USDT |
7,288.3000 USDT |
7,254.7000 USDT |
| 2020-04-17 |
7,067.3500 USDT |
97.4999 BTC |
7,101.6000 USDT |
6,999.7000 USDT |
7,142.9000 USDT |
7,033.1000 USDT |
| 2020-04-16 |
6,861.5500 USDT |
610.3194 BTC |
6,622.4000 USDT |
6,480.8000 USDT |
7,183.2000 USDT |
7,100.7000 USDT |
| 2020-04-15 |
6,738.7500 USDT |
214.2505 BTC |
6,855.2000 USDT |
6,608.0000 USDT |
6,926.4000 USDT |
6,622.3000 USDT |
| 2020-04-14 |
6,855.9500 USDT |
159.6120 BTC |
6,846.7000 USDT |
6,764.7000 USDT |
6,976.8000 USDT |
6,865.2000 USDT |
| 2020-04-13 |
6,863.4500 USDT |
343.7299 BTC |
6,896.7000 USDT |
6,580.0000 USDT |
6,896.7000 USDT |
6,830.2000 USDT |
| 2020-04-12 |
6,886.6000 USDT |
139.9771 BTC |
6,874.8000 USDT |
6,785.1000 USDT |
7,180.9000 USDT |
6,898.4000 USDT |
| 2020-04-11 |
6,871.1000 USDT |
53.5413 BTC |
6,867.4000 USDT |
6,764.4000 USDT |
6,937.0000 USDT |
6,874.8000 USDT |
| 2020-04-10 |
7,072.1000 USDT |
274.2066 BTC |
7,290.0000 USDT |
6,743.9000 USDT |
7,295.3000 USDT |
6,854.2000 USDT |
| 2020-04-09 |
7,314.3500 USDT |
105.6032 BTC |
7,342.0000 USDT |
7,114.8000 USDT |
7,361.1000 USDT |
7,286.7000 USDT |
| 2020-04-08 |
7,276.5000 USDT |
254.7278 BTC |
7,196.0000 USDT |
7,155.8000 USDT |
7,414.7000 USDT |
7,357.0000 USDT |
| 2020-04-07 |
7,267.0000 USDT |
657.2920 BTC |
7,326.2000 USDT |
7,081.7000 USDT |
7,444.6000 USDT |
7,207.8000 USDT |