Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
7,134.1500 USDT |
344.1528 BTC |
7,114.2000 USDT |
7,032.4000 USDT |
7,336.0000 USDT |
7,154.1000 USDT |
| 2019-11-25 |
7,013.8500 USDT |
1,527.9439 BTC |
6,910.1000 USDT |
6,522.9000 USDT |
7,368.7000 USDT |
7,117.6000 USDT |
| 2019-11-24 |
7,105.4000 USDT |
851.6479 BTC |
7,315.8000 USDT |
6,882.0000 USDT |
7,330.4000 USDT |
6,895.0000 USDT |
| 2019-11-23 |
7,290.3500 USDT |
670.0538 BTC |
7,275.1000 USDT |
7,092.9000 USDT |
7,339.9000 USDT |
7,305.6000 USDT |
| 2019-11-22 |
7,456.4000 USDT |
1,239.2903 BTC |
7,634.4000 USDT |
6,793.8000 USDT |
7,728.0000 USDT |
7,278.4000 USDT |
| 2019-11-21 |
7,856.0000 USDT |
475.6283 BTC |
8,087.5000 USDT |
7,443.7000 USDT |
8,132.5000 USDT |
7,624.5000 USDT |
| 2019-11-20 |
8,104.4500 USDT |
310.4948 BTC |
8,125.2000 USDT |
8,050.0000 USDT |
8,229.5000 USDT |
8,083.7000 USDT |
| 2019-11-19 |
8,158.4500 USDT |
374.7087 BTC |
8,190.7000 USDT |
8,007.2000 USDT |
8,215.1000 USDT |
8,126.2000 USDT |
| 2019-11-18 |
8,342.0500 USDT |
952.3028 BTC |
8,473.5000 USDT |
8,068.9000 USDT |
8,500.5000 USDT |
8,210.6000 USDT |
| 2019-11-17 |
8,492.3000 USDT |
170.5963 BTC |
8,491.8000 USDT |
8,386.8000 USDT |
8,617.0000 USDT |
8,492.8000 USDT |
| 2019-11-16 |
8,480.9000 USDT |
968.7453 BTC |
8,475.9000 USDT |
8,443.0000 USDT |
8,534.5000 USDT |
8,485.9000 USDT |
| 2019-11-15 |
8,566.5000 USDT |
291.4970 BTC |
8,660.3000 USDT |
8,405.9000 USDT |
8,785.6000 USDT |
8,472.7000 USDT |
| 2019-11-14 |
8,721.3000 USDT |
201.1201 BTC |
8,786.2000 USDT |
8,591.4000 USDT |
8,796.3000 USDT |
8,656.4000 USDT |
| 2019-11-13 |
8,796.1000 USDT |
141.5787 BTC |
8,816.0000 USDT |
8,715.8000 USDT |
8,833.8000 USDT |
8,776.2000 USDT |
| 2019-11-12 |
8,777.0000 USDT |
115.9078 BTC |
8,746.1000 USDT |
8,582.1000 USDT |
8,889.0000 USDT |
8,807.9000 USDT |
| 2019-11-11 |
8,892.4500 USDT |
102.0479 BTC |
9,057.8000 USDT |
8,619.4000 USDT |
9,060.9000 USDT |
8,727.1000 USDT |
| 2019-11-10 |
8,929.9500 USDT |
148.0168 BTC |
8,813.2000 USDT |
8,761.2000 USDT |
9,146.7000 USDT |
9,046.7000 USDT |
| 2019-11-09 |
8,797.9000 USDT |
45.5504 BTC |
8,768.9000 USDT |
8,733.0000 USDT |
8,872.2000 USDT |
8,826.9000 USDT |
| 2019-11-08 |
8,989.7500 USDT |
423.5933 BTC |
9,210.3000 USDT |
8,686.8000 USDT |
9,250.7000 USDT |
8,769.2000 USDT |
| 2019-11-07 |
9,270.3000 USDT |
482.9865 BTC |
9,328.4000 USDT |
9,099.0000 USDT |
9,363.2000 USDT |
9,212.2000 USDT |
| 2019-11-06 |
9,326.3500 USDT |
129.8020 BTC |
9,310.1000 USDT |
9,268.1000 USDT |
9,435.7000 USDT |
9,342.6000 USDT |
| 2019-11-05 |
9,347.8000 USDT |
141.0968 BTC |
9,395.0000 USDT |
9,171.4000 USDT |
9,452.4000 USDT |
9,300.6000 USDT |
| 2019-11-04 |
9,298.7000 USDT |
592.3565 BTC |
9,202.4000 USDT |
9,127.8000 USDT |
9,538.4000 USDT |
9,395.0000 USDT |
| 2019-11-03 |
9,262.2000 USDT |
536.4603 BTC |
9,321.5000 USDT |
9,073.8000 USDT |
9,359.0000 USDT |
9,202.9000 USDT |
| 2019-11-02 |
9,259.7000 USDT |
190.6062 BTC |
9,233.4000 USDT |
9,195.2000 USDT |
9,365.1000 USDT |
9,286.0000 USDT |
| 2019-11-01 |
9,183.1000 USDT |
209.7216 BTC |
9,137.0000 USDT |
9,047.5000 USDT |
9,281.5000 USDT |
9,229.2000 USDT |
| 2019-10-31 |
9,157.6500 USDT |
440.6611 BTC |
9,168.1000 USDT |
8,947.3000 USDT |
9,400.0000 USDT |
9,147.2000 USDT |
| 2019-10-30 |
9,282.9000 USDT |
607.6857 BTC |
9,401.9000 USDT |
9,003.6000 USDT |
9,401.9000 USDT |
9,163.9000 USDT |
| 2019-10-29 |
9,315.5000 USDT |
770.3983 BTC |
9,229.0000 USDT |
9,100.0000 USDT |
9,528.7000 USDT |
9,402.0000 USDT |
| 2019-10-28 |
9,374.4500 USDT |
486.2504 BTC |
9,527.3000 USDT |
9,200.0000 USDT |
9,900.0000 USDT |
9,221.6000 USDT |
| 2019-10-27 |
9,382.6500 USDT |
637.2560 BTC |
9,238.0000 USDT |
9,079.9000 USDT |
9,773.4000 USDT |
9,527.3000 USDT |
| 2019-10-26 |
8,948.8000 USDT |
1,453.1117 BTC |
8,659.6000 USDT |
8,645.9000 USDT |
10,414.0000 USDT |
9,238.0000 USDT |
| 2019-10-25 |
8,033.1000 USDT |
972.2033 BTC |
7,418.2000 USDT |
7,390.4000 USDT |
8,775.0000 USDT |
8,648.0000 USDT |
| 2019-10-24 |
7,441.6000 USDT |
490.6050 BTC |
7,465.1000 USDT |
7,347.0000 USDT |
7,507.5000 USDT |
7,418.1000 USDT |
| 2019-10-23 |
7,731.3500 USDT |
787.8211 BTC |
8,007.8000 USDT |
7,316.1000 USDT |
8,044.8000 USDT |
7,454.9000 USDT |
| 2019-10-22 |
8,107.1500 USDT |
64.7048 BTC |
8,183.7000 USDT |
8,005.9000 USDT |
8,285.3000 USDT |
8,030.6000 USDT |
| 2019-10-21 |
8,199.3500 USDT |
59.5544 BTC |
8,215.5000 USDT |
8,150.1000 USDT |
8,325.3000 USDT |
8,183.2000 USDT |
| 2019-10-20 |
8,075.3000 USDT |
141.9497 BTC |
7,950.6000 USDT |
7,876.6000 USDT |
8,292.2000 USDT |
8,200.0000 USDT |
| 2019-10-19 |
7,948.0500 USDT |
82.6610 BTC |
7,951.7000 USDT |
7,879.5000 USDT |
8,080.7000 USDT |
7,944.4000 USDT |
| 2019-10-18 |
8,008.8500 USDT |
229.4248 BTC |
8,066.0000 USDT |
7,827.4000 USDT |
8,108.9000 USDT |
7,951.7000 USDT |
| 2019-10-17 |
8,026.3000 USDT |
105.0933 BTC |
7,985.0000 USDT |
7,940.7000 USDT |
8,121.0000 USDT |
8,067.6000 USDT |
| 2019-10-16 |
8,078.4500 USDT |
336.8055 BTC |
8,154.9000 USDT |
7,923.3000 USDT |
8,185.1000 USDT |
8,002.0000 USDT |
| 2019-10-15 |
8,267.1500 USDT |
179.8216 BTC |
8,365.2000 USDT |
8,106.1000 USDT |
8,401.9000 USDT |
8,169.1000 USDT |
| 2019-10-14 |
8,295.5000 USDT |
55.0013 BTC |
8,254.5000 USDT |
8,210.5000 USDT |
8,383.1000 USDT |
8,336.5000 USDT |
| 2019-10-13 |
8,299.8000 USDT |
121.5323 BTC |
8,313.1000 USDT |
8,163.5000 USDT |
8,438.1000 USDT |
8,286.5000 USDT |
| 2019-10-12 |
8,288.8500 USDT |
221.9794 BTC |
8,257.5000 USDT |
8,257.5000 USDT |
8,389.5000 USDT |
8,320.2000 USDT |
| 2019-10-11 |
8,402.0500 USDT |
197.9371 BTC |
8,556.9000 USDT |
8,222.0000 USDT |
8,768.1000 USDT |
8,247.2000 USDT |
| 2019-10-10 |
8,555.7000 USDT |
171.9498 BTC |
8,568.8000 USDT |
8,431.5000 USDT |
8,637.6000 USDT |
8,542.6000 USDT |
| 2019-10-09 |
8,377.1500 USDT |
833.4969 BTC |
8,185.5000 USDT |
8,126.1000 USDT |
8,655.6000 USDT |
8,568.8000 USDT |
| 2019-10-08 |
8,199.3000 USDT |
194.8035 BTC |
8,220.9000 USDT |
8,110.0000 USDT |
8,320.1000 USDT |
8,177.7000 USDT |