Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,994.6260 USDT |
284.6249 BTC |
66,890.0000 USDT |
66,772.0000 USDT |
67,270.0000 USDT |
67,164.0000 USDT |
| 2026-04-03 |
66,824.1276 USDT |
595.6361 BTC |
66,939.0000 USDT |
66,280.0000 USDT |
67,400.0000 USDT |
66,900.0000 USDT |
| 2026-04-02 |
66,770.6322 USDT |
1,059.2454 BTC |
68,130.0000 USDT |
65,715.0000 USDT |
68,666.0000 USDT |
66,921.0000 USDT |
| 2026-04-01 |
68,423.7837 USDT |
1,004.4613 BTC |
68,331.0000 USDT |
67,591.0000 USDT |
69,319.0000 USDT |
68,014.0000 USDT |
| 2026-03-31 |
67,383.8689 USDT |
1,334.5380 BTC |
66,799.0000 USDT |
66,000.0000 USDT |
68,635.0000 USDT |
68,267.0000 USDT |
| 2026-03-30 |
67,226.6036 USDT |
1,005.7533 BTC |
66,014.0000 USDT |
65,800.0000 USDT |
68,182.0000 USDT |
66,763.0000 USDT |
| 2026-03-29 |
66,540.2667 USDT |
1,044.0735 BTC |
66,407.0000 USDT |
65,000.0000 USDT |
67,111.0000 USDT |
66,018.0000 USDT |
| 2026-03-28 |
66,579.5744 USDT |
964.5268 BTC |
66,390.0000 USDT |
65,925.0000 USDT |
67,302.0000 USDT |
66,398.0000 USDT |
| 2026-03-27 |
67,114.9518 USDT |
1,139.8409 BTC |
68,831.0000 USDT |
65,550.0000 USDT |
69,169.0000 USDT |
66,209.0000 USDT |
| 2026-03-26 |
69,252.3051 USDT |
816.5033 BTC |
71,341.0000 USDT |
68,157.0000 USDT |
71,428.0000 USDT |
68,829.0000 USDT |
| 2026-03-25 |
70,904.1366 USDT |
260.5376 BTC |
70,588.0000 USDT |
70,415.0000 USDT |
71,600.0000 USDT |
71,373.0000 USDT |
| 2026-03-24 |
70,165.3576 USDT |
1,054.0193 BTC |
70,941.0000 USDT |
68,920.0000 USDT |
71,400.0000 USDT |
70,737.0000 USDT |
| 2026-03-23 |
69,491.7994 USDT |
1,147.2749 BTC |
67,892.0000 USDT |
67,450.0000 USDT |
71,808.0000 USDT |
70,526.0000 USDT |
| 2026-03-22 |
68,717.5233 USDT |
1,040.6328 BTC |
68,916.0000 USDT |
67,363.0000 USDT |
69,581.0000 USDT |
68,034.0000 USDT |
| 2026-03-21 |
70,606.2756 USDT |
525.3363 BTC |
70,540.0000 USDT |
70,120.0000 USDT |
71,100.0000 USDT |
70,190.0000 USDT |
| 2026-03-20 |
70,302.8642 USDT |
706.9047 BTC |
69,916.0000 USDT |
69,393.0000 USDT |
71,365.0000 USDT |
70,512.0000 USDT |
| 2026-03-19 |
70,069.9790 USDT |
1,069.4965 BTC |
71,261.0000 USDT |
68,779.0000 USDT |
71,601.0000 USDT |
70,042.0000 USDT |
| 2026-03-18 |
72,593.2744 USDT |
1,032.8041 BTC |
73,920.0000 USDT |
70,378.0000 USDT |
74,678.0000 USDT |
71,348.0000 USDT |
| 2026-03-17 |
74,455.6543 USDT |
1,223.3016 BTC |
74,843.0000 USDT |
73,394.0000 USDT |
76,000.0000 USDT |
74,054.0000 USDT |
| 2026-03-16 |
73,721.1552 USDT |
1,544.4345 BTC |
72,815.0000 USDT |
72,278.0000 USDT |
74,910.0000 USDT |
74,882.0000 USDT |
| 2026-03-15 |
71,687.8609 USDT |
917.6686 BTC |
71,177.0000 USDT |
70,860.0000 USDT |
73,199.0000 USDT |
72,800.0000 USDT |
| 2026-03-14 |
70,763.4061 USDT |
720.7583 BTC |
70,884.0000 USDT |
70,327.0000 USDT |
71,312.0000 USDT |
71,149.0000 USDT |
| 2026-03-13 |
71,812.8384 USDT |
1,392.9193 BTC |
70,528.0000 USDT |
70,389.0000 USDT |
73,913.0000 USDT |
70,893.0000 USDT |
| 2026-03-12 |
70,051.0938 USDT |
821.4197 BTC |
70,206.0000 USDT |
69,201.0000 USDT |
70,804.0000 USDT |
70,484.0000 USDT |
| 2026-03-11 |
70,175.7013 USDT |
1,176.4752 BTC |
69,928.0000 USDT |
68,981.0000 USDT |
71,328.0000 USDT |
70,241.0000 USDT |
| 2026-03-10 |
70,375.5047 USDT |
1,163.8356 BTC |
68,427.0000 USDT |
68,388.0000 USDT |
71,772.0000 USDT |
69,922.0000 USDT |
| 2026-03-09 |
67,889.9874 USDT |
1,250.2127 BTC |
65,991.0000 USDT |
65,841.0000 USDT |
69,541.0000 USDT |
68,635.0000 USDT |
| 2026-03-08 |
67,133.3565 USDT |
1,210.5962 BTC |
67,278.0000 USDT |
65,626.0000 USDT |
68,201.0000 USDT |
66,419.0000 USDT |
| 2026-03-07 |
67,779.5806 USDT |
681.0353 BTC |
68,148.0000 USDT |
66,927.0000 USDT |
68,552.0000 USDT |
67,394.0000 USDT |
| 2026-03-06 |
69,922.0896 USDT |
1,158.3910 BTC |
70,875.0000 USDT |
67,750.0000 USDT |
71,403.0000 USDT |
68,359.0000 USDT |
| 2026-03-05 |
72,135.6590 USDT |
1,709.5037 BTC |
72,713.0000 USDT |
70,637.0000 USDT |
73,565.0000 USDT |
70,786.0000 USDT |
| 2026-03-04 |
71,315.0509 USDT |
1,906.8123 BTC |
68,274.0000 USDT |
67,400.0000 USDT |
74,056.0000 USDT |
72,642.0000 USDT |
| 2026-03-03 |
67,934.2123 USDT |
1,027.9361 BTC |
68,826.0000 USDT |
66,157.0000 USDT |
69,244.0000 USDT |
67,875.0000 USDT |
| 2026-03-02 |
67,855.9810 USDT |
1,618.6806 BTC |
65,774.0000 USDT |
65,273.0000 USDT |
70,100.0000 USDT |
69,402.0000 USDT |
| 2026-03-01 |
67,074.0333 USDT |
939.9976 BTC |
66,985.0000 USDT |
66,050.0000 USDT |
68,200.0000 USDT |
66,991.0000 USDT |
| 2026-02-28 |
64,141.5782 USDT |
1,307.1204 BTC |
65,846.0000 USDT |
63,034.0000 USDT |
66,019.0000 USDT |
64,992.0000 USDT |
| 2026-02-27 |
66,889.4904 USDT |
620.3967 BTC |
67,468.0000 USDT |
65,656.0000 USDT |
68,226.0000 USDT |
66,164.0000 USDT |
| 2026-02-26 |
68,182.5301 USDT |
1,247.6741 BTC |
67,925.0000 USDT |
66,767.0000 USDT |
68,843.0000 USDT |
67,465.0000 USDT |
| 2026-02-25 |
65,628.3518 USDT |
857.5400 BTC |
64,069.0000 USDT |
63,907.0000 USDT |
66,682.0000 USDT |
66,490.0000 USDT |
| 2026-02-24 |
63,605.9950 USDT |
1,883.2183 BTC |
64,652.0000 USDT |
62,500.0000 USDT |
65,020.0000 USDT |
64,173.0000 USDT |
| 2026-02-23 |
65,506.0454 USDT |
1,046.5500 BTC |
67,667.0000 USDT |
64,325.0000 USDT |
67,680.0000 USDT |
66,241.0000 USDT |
| 2026-02-22 |
68,036.1580 USDT |
185.9889 BTC |
67,981.0000 USDT |
67,817.0000 USDT |
68,263.0000 USDT |
68,029.0000 USDT |
| 2026-02-21 |
68,156.2438 USDT |
383.8254 BTC |
68,042.0000 USDT |
67,538.0000 USDT |
68,705.0000 USDT |
68,534.0000 USDT |
| 2026-02-20 |
67,733.3391 USDT |
433.2880 BTC |
66,982.0000 USDT |
66,961.0000 USDT |
68,320.0000 USDT |
67,381.0000 USDT |
| 2026-02-19 |
66,633.0458 USDT |
1,103.8722 BTC |
66,456.0000 USDT |
65,633.0000 USDT |
67,324.0000 USDT |
66,755.0000 USDT |
| 2026-02-18 |
67,537.1388 USDT |
509.7965 BTC |
67,508.0000 USDT |
66,718.0000 USDT |
68,477.0000 USDT |
67,087.0000 USDT |
| 2026-02-17 |
68,463.1722 USDT |
318.4598 BTC |
68,917.0000 USDT |
67,686.0000 USDT |
69,242.0000 USDT |
68,134.0000 USDT |
| 2026-02-16 |
68,520.3136 USDT |
722.1089 BTC |
68,839.0000 USDT |
67,272.0000 USDT |
70,122.0000 USDT |
68,207.0000 USDT |
| 2026-02-15 |
69,521.5864 USDT |
1,144.6176 BTC |
69,793.0000 USDT |
68,063.0000 USDT |
71,000.0000 USDT |
68,750.0000 USDT |
| 2026-02-14 |
69,634.2076 USDT |
610.6328 BTC |
68,846.0000 USDT |
68,726.0000 USDT |
70,560.0000 USDT |
69,815.0000 USDT |