Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-10 |
80,989.6491 USDT |
471.1959 BTC |
80,696.0000 USDT |
80,564.0000 USDT |
81,581.0000 USDT |
80,986.0000 USDT |
| 2026-05-09 |
80,471.0199 USDT |
567.7879 BTC |
80,200.0000 USDT |
80,106.0000 USDT |
81,065.0000 USDT |
80,657.0000 USDT |
| 2026-05-08 |
79,916.4148 USDT |
779.5050 BTC |
80,026.0000 USDT |
79,174.0000 USDT |
80,500.0000 USDT |
80,175.0000 USDT |
| 2026-05-07 |
80,635.9106 USDT |
1,137.3941 BTC |
81,435.0000 USDT |
79,464.0000 USDT |
81,714.0000 USDT |
79,992.0000 USDT |
| 2026-05-06 |
81,662.6836 USDT |
1,178.5914 BTC |
80,893.0000 USDT |
80,727.0000 USDT |
82,843.0000 USDT |
81,309.0000 USDT |
| 2026-05-05 |
81,104.1583 USDT |
1,094.0111 BTC |
79,845.0000 USDT |
79,796.0000 USDT |
81,796.0000 USDT |
80,878.0000 USDT |
| 2026-05-04 |
79,796.6981 USDT |
1,522.4541 BTC |
78,557.0000 USDT |
78,203.0000 USDT |
81,046.0000 USDT |
80,081.0000 USDT |
| 2026-05-03 |
78,610.6583 USDT |
605.4658 BTC |
78,688.0000 USDT |
78,079.0000 USDT |
79,448.0000 USDT |
78,680.0000 USDT |
| 2026-05-02 |
78,371.8521 USDT |
690.6423 BTC |
78,242.0000 USDT |
77,962.0000 USDT |
79,174.0000 USDT |
78,677.0000 USDT |
| 2026-05-01 |
77,805.3685 USDT |
1,164.7194 BTC |
76,326.0000 USDT |
76,318.0000 USDT |
78,932.0000 USDT |
78,152.0000 USDT |
| 2026-04-30 |
76,172.4846 USDT |
873.3375 BTC |
75,788.0000 USDT |
75,320.0000 USDT |
76,667.0000 USDT |
76,354.0000 USDT |
| 2026-04-29 |
76,522.9865 USDT |
1,050.3970 BTC |
76,342.0000 USDT |
74,947.0000 USDT |
77,909.0000 USDT |
75,827.0000 USDT |
| 2026-04-28 |
76,445.0211 USDT |
768.9785 BTC |
77,371.0000 USDT |
75,665.0000 USDT |
77,474.0000 USDT |
76,325.0000 USDT |
| 2026-04-27 |
77,742.0854 USDT |
899.7966 BTC |
78,660.0000 USDT |
76,449.0000 USDT |
79,486.0000 USDT |
77,456.0000 USDT |
| 2026-04-26 |
78,008.6018 USDT |
781.8161 BTC |
77,621.0000 USDT |
77,321.0000 USDT |
78,943.0000 USDT |
78,799.0000 USDT |
| 2026-04-25 |
77,513.2408 USDT |
530.7403 BTC |
77,441.0000 USDT |
77,155.0000 USDT |
77,886.0000 USDT |
77,619.0000 USDT |
| 2026-04-24 |
77,837.2334 USDT |
836.0858 BTC |
78,250.0000 USDT |
77,245.0000 USDT |
78,576.0000 USDT |
77,410.0000 USDT |
| 2026-04-23 |
77,881.4595 USDT |
1,001.9650 BTC |
78,163.0000 USDT |
76,957.0000 USDT |
78,658.0000 USDT |
78,170.0000 USDT |
| 2026-04-22 |
78,240.5802 USDT |
1,208.1494 BTC |
76,361.0000 USDT |
76,133.0000 USDT |
79,475.0000 USDT |
78,286.0000 USDT |
| 2026-04-21 |
75,855.4307 USDT |
1,110.3161 BTC |
75,817.0000 USDT |
74,800.0000 USDT |
76,889.0000 USDT |
76,329.0000 USDT |
| 2026-04-20 |
75,238.4969 USDT |
1,069.9798 BTC |
73,790.0000 USDT |
73,712.0000 USDT |
76,570.0000 USDT |
75,709.0000 USDT |
| 2026-04-19 |
75,235.7282 USDT |
1,023.7073 BTC |
75,704.0000 USDT |
73,756.0000 USDT |
76,226.0000 USDT |
73,894.0000 USDT |
| 2026-04-18 |
76,326.5905 USDT |
881.3198 BTC |
77,081.0000 USDT |
75,440.0000 USDT |
77,419.0000 USDT |
75,707.0000 USDT |
| 2026-04-17 |
76,487.5646 USDT |
1,365.1477 BTC |
75,147.0000 USDT |
74,535.0000 USDT |
78,335.0000 USDT |
77,090.0000 USDT |
| 2026-04-16 |
74,663.7726 USDT |
910.8618 BTC |
74,814.0000 USDT |
73,302.0000 USDT |
75,522.0000 USDT |
75,043.0000 USDT |
| 2026-04-15 |
74,305.8440 USDT |
926.5347 BTC |
74,180.0000 USDT |
73,517.0000 USDT |
75,412.0000 USDT |
74,691.0000 USDT |
| 2026-04-14 |
74,589.4620 USDT |
1,062.4208 BTC |
74,469.0000 USDT |
73,799.0000 USDT |
76,047.0000 USDT |
74,113.0000 USDT |
| 2026-04-13 |
72,321.8223 USDT |
1,107.7249 BTC |
70,685.0000 USDT |
70,563.0000 USDT |
74,900.0000 USDT |
74,574.0000 USDT |
| 2026-04-12 |
71,434.0358 USDT |
716.8478 BTC |
73,085.0000 USDT |
70,499.0000 USDT |
73,135.0000 USDT |
70,696.0000 USDT |
| 2026-04-11 |
73,003.9776 USDT |
578.9860 BTC |
72,937.0000 USDT |
72,510.0000 USDT |
73,806.0000 USDT |
73,158.0000 USDT |
| 2026-04-10 |
72,373.7127 USDT |
1,037.7527 BTC |
71,744.0000 USDT |
71,310.0000 USDT |
73,440.0000 USDT |
72,920.0000 USDT |
| 2026-04-09 |
71,740.6717 USDT |
1,088.2266 BTC |
71,115.0000 USDT |
70,465.0000 USDT |
73,135.0000 USDT |
71,825.0000 USDT |
| 2026-04-08 |
71,630.3011 USDT |
964.1623 BTC |
71,920.0000 USDT |
70,700.0000 USDT |
72,879.0000 USDT |
71,003.0000 USDT |
| 2026-04-07 |
68,926.8215 USDT |
1,087.6327 BTC |
68,863.0000 USDT |
67,724.0000 USDT |
71,985.0000 USDT |
71,954.0000 USDT |
| 2026-04-06 |
69,465.4821 USDT |
949.3761 BTC |
69,045.0000 USDT |
68,302.0000 USDT |
70,358.0000 USDT |
68,816.0000 USDT |
| 2026-04-05 |
67,312.1189 USDT |
696.2508 BTC |
67,329.0000 USDT |
66,605.0000 USDT |
68,980.0000 USDT |
68,836.0000 USDT |
| 2026-04-04 |
67,156.7720 USDT |
538.9700 BTC |
66,890.0000 USDT |
66,772.0000 USDT |
67,552.0000 USDT |
67,301.0000 USDT |
| 2026-04-03 |
66,824.1276 USDT |
595.6361 BTC |
66,939.0000 USDT |
66,280.0000 USDT |
67,400.0000 USDT |
66,900.0000 USDT |
| 2026-04-02 |
66,770.6322 USDT |
1,059.2454 BTC |
68,130.0000 USDT |
65,715.0000 USDT |
68,666.0000 USDT |
66,921.0000 USDT |
| 2026-04-01 |
68,423.7837 USDT |
1,004.4613 BTC |
68,331.0000 USDT |
67,591.0000 USDT |
69,319.0000 USDT |
68,014.0000 USDT |
| 2026-03-31 |
67,383.8689 USDT |
1,334.5380 BTC |
66,799.0000 USDT |
66,000.0000 USDT |
68,635.0000 USDT |
68,267.0000 USDT |
| 2026-03-30 |
67,226.6036 USDT |
1,005.7533 BTC |
66,014.0000 USDT |
65,800.0000 USDT |
68,182.0000 USDT |
66,763.0000 USDT |
| 2026-03-29 |
66,540.2667 USDT |
1,044.0735 BTC |
66,407.0000 USDT |
65,000.0000 USDT |
67,111.0000 USDT |
66,018.0000 USDT |
| 2026-03-28 |
66,579.5744 USDT |
964.5268 BTC |
66,390.0000 USDT |
65,925.0000 USDT |
67,302.0000 USDT |
66,398.0000 USDT |
| 2026-03-27 |
67,114.9518 USDT |
1,139.8409 BTC |
68,831.0000 USDT |
65,550.0000 USDT |
69,169.0000 USDT |
66,209.0000 USDT |
| 2026-03-26 |
69,252.3051 USDT |
816.5033 BTC |
71,341.0000 USDT |
68,157.0000 USDT |
71,428.0000 USDT |
68,829.0000 USDT |
| 2026-03-25 |
70,904.1366 USDT |
260.5376 BTC |
70,588.0000 USDT |
70,415.0000 USDT |
71,600.0000 USDT |
71,373.0000 USDT |
| 2026-03-24 |
70,165.3576 USDT |
1,054.0193 BTC |
70,941.0000 USDT |
68,920.0000 USDT |
71,400.0000 USDT |
70,737.0000 USDT |
| 2026-03-23 |
69,491.7994 USDT |
1,147.2749 BTC |
67,892.0000 USDT |
67,450.0000 USDT |
71,808.0000 USDT |
70,526.0000 USDT |
| 2026-03-22 |
68,717.5233 USDT |
1,040.6328 BTC |
68,916.0000 USDT |
67,363.0000 USDT |
69,581.0000 USDT |
68,034.0000 USDT |