Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
123...4243
Date Price Volume Open Low High Close
2025-06-12 107,719.3777 USDT 57.1021 BTC 108,640.0000 USDT 106,630.0000 USDT 108,780.0000 USDT 107,080.0000 USDT
2025-06-11 109,585.3291 USDT 48.3866 BTC 110,280.0000 USDT 109,040.0000 USDT 110,280.0000 USDT 109,360.0000 USDT
2025-06-10 109,391.1969 USDT 19.8442 BTC 110,250.0000 USDT 109,050.0000 USDT 110,280.0000 USDT 109,130.0000 USDT
2025-06-09 106,464.9626 USDT 41.2525 BTC 105,730.0000 USDT 105,340.0000 USDT 107,410.0000 USDT 107,190.0000 USDT
2025-06-08 105,724.0424 USDT 35.2993 BTC 105,590.0000 USDT 105,010.0000 USDT 106,340.0000 USDT 106,310.0000 USDT
2025-06-07 104,818.9983 USDT 222.1050 BTC 104,340.0000 USDT 103,920.0000 USDT 105,890.0000 USDT 105,860.0000 USDT
2025-06-06 103,296.7234 USDT 518.9699 BTC 101,520.0000 USDT 101,110.0000 USDT 105,300.0000 USDT 104,830.0000 USDT
2025-06-05 104,530.5256 USDT 472.4639 BTC 104,700.0000 USDT 103,170.0000 USDT 105,890.0000 USDT 103,490.0000 USDT
2025-06-04 105,107.3343 USDT 168.7564 BTC 105,380.0000 USDT 104,200.0000 USDT 105,980.0000 USDT 105,220.0000 USDT
2025-06-03 105,583.6326 USDT 155.2712 BTC 105,850.0000 USDT 104,900.0000 USDT 106,770.0000 USDT 105,990.0000 USDT
2025-06-02 104,614.5497 USDT 401.3080 BTC 105,640.0000 USDT 103,700.0000 USDT 105,920.0000 USDT 105,800.0000 USDT
2025-06-01 104,305.8552 USDT 26.3446 BTC 104,620.0000 USDT 103,790.0000 USDT 104,710.0000 USDT 104,320.0000 USDT
2025-05-31 104,024.3254 USDT 43.7023 BTC 103,990.0000 USDT 103,110.0000 USDT 104,890.0000 USDT 104,770.0000 USDT
2025-05-30 105,368.3733 USDT 116.2062 BTC 105,500.0000 USDT 104,610.0000 USDT 106,290.0000 USDT 105,290.0000 USDT
2025-05-29 107,884.2561 USDT 564.7852 BTC 107,780.0000 USDT 106,130.0000 USDT 108,870.0000 USDT 106,420.0000 USDT
2025-05-28 108,634.9429 USDT 165.7947 BTC 108,950.0000 USDT 107,080.0000 USDT 109,250.0000 USDT 107,200.0000 USDT
2025-05-27 109,571.4753 USDT 307.9123 BTC 109,400.0000 USDT 107,530.0000 USDT 110,670.0000 USDT 110,120.0000 USDT
2025-05-26 109,674.0397 USDT 99.7540 BTC 108,990.0000 USDT 108,670.0000 USDT 110,410.0000 USDT 109,360.0000 USDT
2025-05-25 107,274.0312 USDT 38.3604 BTC 107,740.0000 USDT 106,600.0000 USDT 108,250.0000 USDT 106,960.0000 USDT
2025-05-24 108,436.7480 USDT 55.2376 BTC 107,250.0000 USDT 106,900.0000 USDT 109,440.0000 USDT 108,520.0000 USDT
2025-05-23 109,594.0080 USDT 317.1303 BTC 111,700.0000 USDT 107,330.0000 USDT 111,790.0000 USDT 108,560.0000 USDT
2025-05-22 111,153.0434 USDT 393.5737 BTC 109,640.0000 USDT 109,230.0000 USDT 111,960.0000 USDT 111,040.0000 USDT
2025-05-21 107,201.1118 USDT 224.6738 BTC 106,830.0000 USDT 106,110.0000 USDT 109,000.0000 USDT 108,890.0000 USDT
2025-05-20 106,259.4378 USDT 140.5890 BTC 105,590.0000 USDT 104,220.0000 USDT 107,280.0000 USDT 106,450.0000 USDT
2025-05-19 104,008.5031 USDT 547.4489 BTC 106,470.0000 USDT 102,100.0000 USDT 107,090.0000 USDT 105,210.0000 USDT
2025-05-18 105,086.2731 USDT 310.9679 BTC 103,120.0000 USDT 103,120.0000 USDT 105,940.0000 USDT 104,530.0000 USDT
2025-05-17 103,049.4112 USDT 104.5775 BTC 103,430.0000 USDT 102,610.0000 USDT 103,680.0000 USDT 103,030.0000 USDT
2025-05-16 104,070.9089 USDT 138.6645 BTC 103,740.0000 USDT 103,140.0000 USDT 104,530.0000 USDT 103,720.0000 USDT
2025-05-15 102,536.5049 USDT 154.9189 BTC 103,530.0000 USDT 101,400.0000 USDT 104,170.0000 USDT 102,790.0000 USDT
2025-05-14 103,707.5531 USDT 114.2488 BTC 104,160.0000 USDT 102,860.0000 USDT 104,330.0000 USDT 103,010.0000 USDT
2025-05-13 102,941.8507 USDT 158.5137 BTC 102,790.0000 USDT 101,460.0000 USDT 103,950.0000 USDT 103,480.0000 USDT
2025-05-12 104,228.1756 USDT 372.2990 BTC 104,100.0000 USDT 101,840.0000 USDT 105,790.0000 USDT 102,220.0000 USDT
2025-05-11 104,108.2201 USDT 211.1999 BTC 104,770.0000 USDT 103,380.0000 USDT 104,930.0000 USDT 103,910.0000 USDT
2025-05-10 103,385.2794 USDT 208.6945 BTC 102,960.0000 USDT 102,840.0000 USDT 104,080.0000 USDT 103,270.0000 USDT
2025-05-09 103,075.1401 USDT 297.2901 BTC 103,230.0000 USDT 102,330.0000 USDT 104,270.0000 USDT 103,260.0000 USDT
2025-05-08 101,381.8091 USDT 697.1889 BTC 97,005.0000 USDT 96,889.0000 USDT 104,180.0000 USDT 102,570.0000 USDT
2025-05-07 96,633.5464 USDT 541.1948 BTC 96,825.0000 USDT 95,800.0000 USDT 97,676.0000 USDT 97,048.0000 USDT
2025-05-06 93,962.1274 USDT 95.3572 BTC 94,764.0000 USDT 93,443.0000 USDT 94,922.0000 USDT 94,709.0000 USDT
2025-05-05 94,055.6632 USDT 981.9544 BTC 94,384.0000 USDT 93,607.0000 USDT 94,903.0000 USDT 94,550.0000 USDT
2025-05-04 95,574.3384 USDT 624.2060 BTC 95,865.0000 USDT 95,277.0000 USDT 96,275.0000 USDT 95,378.0000 USDT
2025-05-03 96,215.6379 USDT 196.4016 BTC 96,879.0000 USDT 95,890.0000 USDT 96,909.0000 USDT 96,193.0000 USDT
2025-05-02 96,977.8070 USDT 125.1857 BTC 96,470.0000 USDT 96,380.0000 USDT 97,866.0000 USDT 97,258.0000 USDT
2025-05-01 95,707.6719 USDT 185.2248 BTC 94,172.0000 USDT 94,145.0000 USDT 97,433.0000 USDT 96,979.0000 USDT
2025-04-30 93,886.5830 USDT 394.4371 BTC 94,263.0000 USDT 93,001.0000 USDT 95,200.0000 USDT 94,102.0000 USDT
2025-04-29 94,810.7131 USDT 409.7322 BTC 94,974.0000 USDT 93,795.0000 USDT 95,434.0000 USDT 93,795.0000 USDT
2025-04-28 93,900.1698 USDT 437.2379 BTC 93,722.0000 USDT 92,811.0000 USDT 95,750.0000 USDT 94,346.0000 USDT
2025-04-27 94,067.3082 USDT 128.0303 BTC 94,618.0000 USDT 93,640.0000 USDT 95,306.0000 USDT 94,218.0000 USDT
2025-04-26 94,594.7923 USDT 17.8762 BTC 94,660.0000 USDT 94,155.0000 USDT 95,185.0000 USDT 94,287.0000 USDT
2025-04-25 94,470.1033 USDT 610.9596 BTC 93,945.0000 USDT 92,868.0000 USDT 95,750.0000 USDT 94,815.0000 USDT
2025-04-24 92,691.0826 USDT 316.2522 BTC 93,669.0000 USDT 91,681.0000 USDT 93,748.0000 USDT 92,873.0000 USDT
123...4243