Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
92,150.1224 USDT |
13.7536 BTC |
92,114.0000 USDT |
91,837.0000 USDT |
92,701.0000 USDT |
91,978.0000 USDT |
| 2025-12-04 |
92,733.7689 USDT |
228.1651 BTC |
93,419.0000 USDT |
91,841.0000 USDT |
94,000.0000 USDT |
92,040.0000 USDT |
| 2025-12-03 |
93,472.8798 USDT |
711.9869 BTC |
91,322.0000 USDT |
91,027.0000 USDT |
93,918.0000 USDT |
92,983.0000 USDT |
| 2025-12-02 |
88,065.2062 USDT |
488.8563 BTC |
86,331.0000 USDT |
86,217.0000 USDT |
91,296.0000 USDT |
90,986.0000 USDT |
| 2025-12-01 |
86,171.5405 USDT |
782.5491 BTC |
90,372.0000 USDT |
83,860.0000 USDT |
90,389.0000 USDT |
85,192.0000 USDT |
| 2025-11-30 |
91,345.0492 USDT |
79.3382 BTC |
90,824.0000 USDT |
90,495.0000 USDT |
91,957.0000 USDT |
90,650.0000 USDT |
| 2025-11-29 |
90,742.1560 USDT |
70.2913 BTC |
90,920.0000 USDT |
90,211.0000 USDT |
91,149.0000 USDT |
90,701.0000 USDT |
| 2025-11-28 |
91,477.7613 USDT |
287.5478 BTC |
91,312.0000 USDT |
90,196.0000 USDT |
93,047.0000 USDT |
91,041.0000 USDT |
| 2025-11-27 |
91,155.0370 USDT |
133.1381 BTC |
90,526.0000 USDT |
90,112.0000 USDT |
91,922.0000 USDT |
91,529.0000 USDT |
| 2025-11-26 |
87,312.7984 USDT |
294.0166 BTC |
87,400.0000 USDT |
86,319.0000 USDT |
88,218.0000 USDT |
87,032.0000 USDT |
| 2025-11-25 |
87,701.5121 USDT |
517.1148 BTC |
88,311.0000 USDT |
86,701.0000 USDT |
88,482.0000 USDT |
87,050.0000 USDT |
| 2025-11-24 |
86,980.3852 USDT |
840.1445 BTC |
86,843.0000 USDT |
85,312.0000 USDT |
88,962.0000 USDT |
88,886.0000 USDT |
| 2025-11-23 |
86,215.8188 USDT |
460.3442 BTC |
84,734.0000 USDT |
84,700.0000 USDT |
87,458.0000 USDT |
86,795.0000 USDT |
| 2025-11-22 |
84,499.1851 USDT |
139.4735 BTC |
85,163.0000 USDT |
83,519.0000 USDT |
85,587.0000 USDT |
84,309.0000 USDT |
| 2025-11-21 |
84,306.4140 USDT |
1,043.6786 BTC |
86,635.0000 USDT |
81,569.0000 USDT |
87,492.0000 USDT |
82,461.0000 USDT |
| 2025-11-20 |
89,213.1132 USDT |
860.2465 BTC |
91,547.0000 USDT |
86,116.0000 USDT |
93,118.0000 USDT |
86,808.0000 USDT |
| 2025-11-19 |
91,248.6954 USDT |
573.5229 BTC |
92,993.0000 USDT |
90,072.0000 USDT |
92,993.0000 USDT |
91,739.0000 USDT |
| 2025-11-18 |
90,555.6605 USDT |
1,094.2881 BTC |
92,222.0000 USDT |
89,333.0000 USDT |
92,347.0000 USDT |
91,339.0000 USDT |
| 2025-11-17 |
94,296.5333 USDT |
547.2146 BTC |
94,271.0000 USDT |
93,135.0000 USDT |
96,000.0000 USDT |
93,612.0000 USDT |
| 2025-11-16 |
95,106.9321 USDT |
418.6902 BTC |
95,606.0000 USDT |
93,829.0000 USDT |
96,590.0000 USDT |
95,263.0000 USDT |
| 2025-11-15 |
95,764.9957 USDT |
217.2199 BTC |
94,587.0000 USDT |
94,587.0000 USDT |
96,780.0000 USDT |
96,103.0000 USDT |
| 2025-11-14 |
96,715.1133 USDT |
536.4727 BTC |
99,718.0000 USDT |
94,585.0000 USDT |
99,838.0000 USDT |
95,430.0000 USDT |
| 2025-11-13 |
102,305.6917 USDT |
147.7893 BTC |
101,660.0000 USDT |
101,000.0000 USDT |
104,000.0000 USDT |
103,700.0000 USDT |
| 2025-11-12 |
104,522.9435 USDT |
348.2776 BTC |
103,080.0000 USDT |
102,730.0000 USDT |
105,330.0000 USDT |
104,760.0000 USDT |
| 2025-11-11 |
104,752.6141 USDT |
523.4484 BTC |
106,010.0000 USDT |
102,880.0000 USDT |
107,470.0000 USDT |
103,290.0000 USDT |
| 2025-11-10 |
106,076.0939 USDT |
311.5881 BTC |
104,750.0000 USDT |
104,290.0000 USDT |
106,640.0000 USDT |
106,000.0000 USDT |
| 2025-11-09 |
103,446.3227 USDT |
231.4692 BTC |
102,310.0000 USDT |
101,430.0000 USDT |
105,000.0000 USDT |
104,510.0000 USDT |
| 2025-11-08 |
102,448.7091 USDT |
150.4038 BTC |
103,360.0000 USDT |
101,500.0000 USDT |
103,410.0000 USDT |
101,750.0000 USDT |
| 2025-11-07 |
101,325.7968 USDT |
575.6098 BTC |
101,330.0000 USDT |
99,300.0000 USDT |
103,920.0000 USDT |
103,770.0000 USDT |
| 2025-11-06 |
103,404.4248 USDT |
105.2168 BTC |
103,880.0000 USDT |
102,750.0000 USDT |
104,160.0000 USDT |
103,400.0000 USDT |
| 2025-11-05 |
101,632.3183 USDT |
236.7596 BTC |
101,510.0000 USDT |
99,008.0000 USDT |
103,810.0000 USDT |
103,580.0000 USDT |
| 2025-11-04 |
103,834.7939 USDT |
666.7878 BTC |
106,590.0000 USDT |
100,010.0000 USDT |
107,290.0000 USDT |
101,240.0000 USDT |
| 2025-11-03 |
108,530.2081 USDT |
225.0656 BTC |
110,560.0000 USDT |
107,000.0000 USDT |
110,720.0000 USDT |
107,100.0000 USDT |
| 2025-11-02 |
110,601.3761 USDT |
245.0126 BTC |
110,100.0000 USDT |
109,780.0000 USDT |
111,180.0000 USDT |
110,030.0000 USDT |
| 2025-11-01 |
110,104.6805 USDT |
165.8359 BTC |
109,620.0000 USDT |
109,450.0000 USDT |
110,510.0000 USDT |
110,030.0000 USDT |
| 2025-10-31 |
109,509.6151 USDT |
249.1791 BTC |
108,320.0000 USDT |
108,280.0000 USDT |
110,400.0000 USDT |
109,970.0000 USDT |
| 2025-10-30 |
108,836.5810 USDT |
1,114.3902 BTC |
110,050.0000 USDT |
106,340.0000 USDT |
111,550.0000 USDT |
107,860.0000 USDT |
| 2025-10-29 |
111,733.5354 USDT |
694.3660 BTC |
112,900.0000 USDT |
109,280.0000 USDT |
113,600.0000 USDT |
110,730.0000 USDT |
| 2025-10-28 |
114,682.0857 USDT |
277.7764 BTC |
114,130.0000 USDT |
113,090.0000 USDT |
116,080.0000 USDT |
113,090.0000 USDT |
| 2025-10-27 |
115,440.9122 USDT |
132.6908 BTC |
114,510.0000 USDT |
114,360.0000 USDT |
116,370.0000 USDT |
114,840.0000 USDT |
| 2025-10-26 |
113,287.0789 USDT |
102.0418 BTC |
111,650.0000 USDT |
111,270.0000 USDT |
113,970.0000 USDT |
113,730.0000 USDT |
| 2025-10-25 |
111,577.1886 USDT |
254.4869 BTC |
110,990.0000 USDT |
110,720.0000 USDT |
111,940.0000 USDT |
111,610.0000 USDT |
| 2025-10-24 |
110,984.4939 USDT |
285.9539 BTC |
110,060.0000 USDT |
109,750.0000 USDT |
112,120.0000 USDT |
110,790.0000 USDT |
| 2025-10-23 |
109,726.1362 USDT |
476.0021 BTC |
107,610.0000 USDT |
107,540.0000 USDT |
111,280.0000 USDT |
110,590.0000 USDT |
| 2025-10-22 |
108,230.2131 USDT |
303.4491 BTC |
108,350.0000 USDT |
106,730.0000 USDT |
109,000.0000 USDT |
107,810.0000 USDT |
| 2025-10-21 |
109,600.3658 USDT |
459.8672 BTC |
110,570.0000 USDT |
107,500.0000 USDT |
112,870.0000 USDT |
112,650.0000 USDT |
| 2025-10-20 |
110,717.8265 USDT |
399.3265 BTC |
108,620.0000 USDT |
107,460.0000 USDT |
111,670.0000 USDT |
110,980.0000 USDT |
| 2025-10-19 |
107,156.1721 USDT |
78.9261 BTC |
107,170.0000 USDT |
106,150.0000 USDT |
108,190.0000 USDT |
107,690.0000 USDT |
| 2025-10-18 |
107,037.1158 USDT |
60.5846 BTC |
106,420.0000 USDT |
106,370.0000 USDT |
107,480.0000 USDT |
106,840.0000 USDT |
| 2025-10-17 |
106,437.2842 USDT |
309.4029 BTC |
108,200.0000 USDT |
103,560.0000 USDT |
109,220.0000 USDT |
106,620.0000 USDT |