Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
Price
123...4344
Date Price Volume Open Low High Close
2025-07-15 117,290.2617 USDT 334.0961 BTC 119,840.0000 USDT 115,760.0000 USDT 119,930.0000 USDT 117,240.0000 USDT
2025-07-14 121,265.0872 USDT 306.8438 BTC 119,090.0000 USDT 118,940.0000 USDT 123,210.0000 USDT 120,270.0000 USDT
2025-07-13 118,694.6656 USDT 79.7061 BTC 117,450.0000 USDT 117,250.0000 USDT 119,360.0000 USDT 118,650.0000 USDT
2025-07-12 117,608.3829 USDT 32.5609 BTC 117,530.0000 USDT 116,950.0000 USDT 118,180.0000 USDT 117,420.0000 USDT
2025-07-11 117,735.4448 USDT 166.7238 BTC 116,000.0000 USDT 115,240.0000 USDT 118,830.0000 USDT 117,830.0000 USDT
2025-07-10 112,298.1923 USDT 349.5085 BTC 111,280.0000 USDT 110,580.0000 USDT 113,770.0000 USDT 113,070.0000 USDT
2025-07-09 109,887.3368 USDT 266.9370 BTC 108,940.0000 USDT 108,330.0000 USDT 111,960.0000 USDT 111,630.0000 USDT
2025-07-08 108,446.4536 USDT 64.2475 BTC 108,290.0000 USDT 107,440.0000 USDT 108,980.0000 USDT 108,710.0000 USDT
2025-07-07 108,715.1095 USDT 192.5195 BTC 109,220.0000 USDT 107,550.0000 USDT 109,680.0000 USDT 108,060.0000 USDT
2025-07-06 108,358.6880 USDT 60.1445 BTC 108,210.0000 USDT 107,840.0000 USDT 109,310.0000 USDT 109,300.0000 USDT
2025-07-05 108,065.0304 USDT 43.1794 BTC 108,030.0000 USDT 107,790.0000 USDT 108,430.0000 USDT 108,020.0000 USDT
2025-07-04 108,474.9327 USDT 125.9398 BTC 109,590.0000 USDT 107,370.0000 USDT 109,750.0000 USDT 107,740.0000 USDT
2025-07-03 109,738.0267 USDT 238.2777 BTC 108,820.0000 USDT 108,570.0000 USDT 110,510.0000 USDT 109,820.0000 USDT
2025-07-02 108,295.0293 USDT 215.4320 BTC 105,680.0000 USDT 105,000.0000 USDT 109,710.0000 USDT 109,360.0000 USDT
2025-07-01 106,469.7974 USDT 612.6228 BTC 107,140.0000 USDT 105,660.0000 USDT 107,510.0000 USDT 106,160.0000 USDT
2025-06-30 107,387.0348 USDT 234.9293 BTC 108,390.0000 USDT 106,760.0000 USDT 108,760.0000 USDT 107,620.0000 USDT
2025-06-29 107,944.7009 USDT 131.5243 BTC 107,330.0000 USDT 107,210.0000 USDT 108,490.0000 USDT 107,450.0000 USDT
2025-06-28 107,355.5043 USDT 41.1792 BTC 107,050.0000 USDT 106,860.0000 USDT 107,540.0000 USDT 107,490.0000 USDT
2025-06-27 106,925.1473 USDT 119.7958 BTC 106,940.0000 USDT 106,380.0000 USDT 107,710.0000 USDT 107,050.0000 USDT
2025-06-26 107,391.8382 USDT 64.6489 BTC 107,350.0000 USDT 106,570.0000 USDT 108,240.0000 USDT 107,430.0000 USDT
2025-06-25 106,566.5725 USDT 100.8104 BTC 106,090.0000 USDT 105,840.0000 USDT 107,140.0000 USDT 106,990.0000 USDT
2025-06-24 105,254.6147 USDT 67.8113 BTC 105,320.0000 USDT 104,670.0000 USDT 105,800.0000 USDT 105,440.0000 USDT
2025-06-23 101,511.4130 USDT 578.2044 BTC 100,980.0000 USDT 99,620.0000 USDT 102,700.0000 USDT 102,390.0000 USDT
2025-06-22 101,287.1288 USDT 989.4807 BTC 102,150.0000 USDT 99,082.0000 USDT 103,350.0000 USDT 99,742.0000 USDT
2025-06-21 103,501.6391 USDT 510.8363 BTC 103,300.0000 USDT 103,090.0000 USDT 104,000.0000 USDT 103,290.0000 USDT
2025-06-20 104,858.6025 USDT 203.0673 BTC 104,700.0000 USDT 104,270.0000 USDT 106,530.0000 USDT 106,140.0000 USDT
2025-06-19 104,594.0128 USDT 148.6769 BTC 104,870.0000 USDT 103,950.0000 USDT 105,210.0000 USDT 104,310.0000 USDT
2025-06-18 105,094.4913 USDT 136.9862 BTC 104,590.0000 USDT 104,410.0000 USDT 105,560.0000 USDT 104,640.0000 USDT
2025-06-17 104,679.6109 USDT 268.0758 BTC 106,790.0000 USDT 103,400.0000 USDT 107,720.0000 USDT 104,270.0000 USDT
2025-06-16 106,235.3454 USDT 58.0781 BTC 105,570.0000 USDT 105,000.0000 USDT 107,240.0000 USDT 106,850.0000 USDT
2025-06-15 105,568.8334 USDT 17.5812 BTC 105,420.0000 USDT 104,900.0000 USDT 106,100.0000 USDT 105,090.0000 USDT
2025-06-14 104,995.2826 USDT 237.2170 BTC 106,060.0000 USDT 104,340.0000 USDT 106,190.0000 USDT 105,420.0000 USDT
2025-06-13 104,070.2120 USDT 600.7157 BTC 105,680.0000 USDT 94,001.0000 USDT 105,930.0000 USDT 105,070.0000 USDT
2025-06-12 107,719.3777 USDT 57.1021 BTC 108,640.0000 USDT 106,630.0000 USDT 108,780.0000 USDT 107,080.0000 USDT
2025-06-11 109,585.3291 USDT 48.3866 BTC 110,280.0000 USDT 109,040.0000 USDT 110,280.0000 USDT 109,360.0000 USDT
2025-06-10 109,391.1969 USDT 19.8442 BTC 110,250.0000 USDT 109,050.0000 USDT 110,280.0000 USDT 109,130.0000 USDT
2025-06-09 106,464.9626 USDT 41.2525 BTC 105,730.0000 USDT 105,340.0000 USDT 107,410.0000 USDT 107,190.0000 USDT
2025-06-08 105,724.0424 USDT 35.2993 BTC 105,590.0000 USDT 105,010.0000 USDT 106,340.0000 USDT 106,310.0000 USDT
2025-06-07 104,818.9983 USDT 222.1050 BTC 104,340.0000 USDT 103,920.0000 USDT 105,890.0000 USDT 105,860.0000 USDT
2025-06-06 103,296.7234 USDT 518.9699 BTC 101,520.0000 USDT 101,110.0000 USDT 105,300.0000 USDT 104,830.0000 USDT
2025-06-05 104,530.5256 USDT 472.4639 BTC 104,700.0000 USDT 103,170.0000 USDT 105,890.0000 USDT 103,490.0000 USDT
2025-06-04 105,107.3343 USDT 168.7564 BTC 105,380.0000 USDT 104,200.0000 USDT 105,980.0000 USDT 105,220.0000 USDT
2025-06-03 105,583.6326 USDT 155.2712 BTC 105,850.0000 USDT 104,900.0000 USDT 106,770.0000 USDT 105,990.0000 USDT
2025-06-02 104,614.5497 USDT 401.3080 BTC 105,640.0000 USDT 103,700.0000 USDT 105,920.0000 USDT 105,800.0000 USDT
2025-06-01 104,305.8552 USDT 26.3446 BTC 104,620.0000 USDT 103,790.0000 USDT 104,710.0000 USDT 104,320.0000 USDT
2025-05-31 104,024.3254 USDT 43.7023 BTC 103,990.0000 USDT 103,110.0000 USDT 104,890.0000 USDT 104,770.0000 USDT
2025-05-30 105,368.3733 USDT 116.2062 BTC 105,500.0000 USDT 104,610.0000 USDT 106,290.0000 USDT 105,290.0000 USDT
2025-05-29 107,884.2561 USDT 564.7852 BTC 107,780.0000 USDT 106,130.0000 USDT 108,870.0000 USDT 106,420.0000 USDT
2025-05-28 108,634.9429 USDT 165.7947 BTC 108,950.0000 USDT 107,080.0000 USDT 109,250.0000 USDT 107,200.0000 USDT
2025-05-27 109,571.4753 USDT 307.9123 BTC 109,400.0000 USDT 107,530.0000 USDT 110,670.0000 USDT 110,120.0000 USDT
123...4344