Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
107,719.3777 USDT |
57.1021 BTC |
108,640.0000 USDT |
106,630.0000 USDT |
108,780.0000 USDT |
107,080.0000 USDT |
| 2025-06-11 |
109,585.3291 USDT |
48.3866 BTC |
110,280.0000 USDT |
109,040.0000 USDT |
110,280.0000 USDT |
109,360.0000 USDT |
| 2025-06-10 |
109,391.1969 USDT |
19.8442 BTC |
110,250.0000 USDT |
109,050.0000 USDT |
110,280.0000 USDT |
109,130.0000 USDT |
| 2025-06-09 |
106,464.9626 USDT |
41.2525 BTC |
105,730.0000 USDT |
105,340.0000 USDT |
107,410.0000 USDT |
107,190.0000 USDT |
| 2025-06-08 |
105,724.0424 USDT |
35.2993 BTC |
105,590.0000 USDT |
105,010.0000 USDT |
106,340.0000 USDT |
106,310.0000 USDT |
| 2025-06-07 |
104,818.9983 USDT |
222.1050 BTC |
104,340.0000 USDT |
103,920.0000 USDT |
105,890.0000 USDT |
105,860.0000 USDT |
| 2025-06-06 |
103,296.7234 USDT |
518.9699 BTC |
101,520.0000 USDT |
101,110.0000 USDT |
105,300.0000 USDT |
104,830.0000 USDT |
| 2025-06-05 |
104,530.5256 USDT |
472.4639 BTC |
104,700.0000 USDT |
103,170.0000 USDT |
105,890.0000 USDT |
103,490.0000 USDT |
| 2025-06-04 |
105,107.3343 USDT |
168.7564 BTC |
105,380.0000 USDT |
104,200.0000 USDT |
105,980.0000 USDT |
105,220.0000 USDT |
| 2025-06-03 |
105,583.6326 USDT |
155.2712 BTC |
105,850.0000 USDT |
104,900.0000 USDT |
106,770.0000 USDT |
105,990.0000 USDT |
| 2025-06-02 |
104,614.5497 USDT |
401.3080 BTC |
105,640.0000 USDT |
103,700.0000 USDT |
105,920.0000 USDT |
105,800.0000 USDT |
| 2025-06-01 |
104,305.8552 USDT |
26.3446 BTC |
104,620.0000 USDT |
103,790.0000 USDT |
104,710.0000 USDT |
104,320.0000 USDT |
| 2025-05-31 |
104,024.3254 USDT |
43.7023 BTC |
103,990.0000 USDT |
103,110.0000 USDT |
104,890.0000 USDT |
104,770.0000 USDT |
| 2025-05-30 |
105,368.3733 USDT |
116.2062 BTC |
105,500.0000 USDT |
104,610.0000 USDT |
106,290.0000 USDT |
105,290.0000 USDT |
| 2025-05-29 |
107,884.2561 USDT |
564.7852 BTC |
107,780.0000 USDT |
106,130.0000 USDT |
108,870.0000 USDT |
106,420.0000 USDT |
| 2025-05-28 |
108,634.9429 USDT |
165.7947 BTC |
108,950.0000 USDT |
107,080.0000 USDT |
109,250.0000 USDT |
107,200.0000 USDT |
| 2025-05-27 |
109,571.4753 USDT |
307.9123 BTC |
109,400.0000 USDT |
107,530.0000 USDT |
110,670.0000 USDT |
110,120.0000 USDT |
| 2025-05-26 |
109,674.0397 USDT |
99.7540 BTC |
108,990.0000 USDT |
108,670.0000 USDT |
110,410.0000 USDT |
109,360.0000 USDT |
| 2025-05-25 |
107,274.0312 USDT |
38.3604 BTC |
107,740.0000 USDT |
106,600.0000 USDT |
108,250.0000 USDT |
106,960.0000 USDT |
| 2025-05-24 |
108,436.7480 USDT |
55.2376 BTC |
107,250.0000 USDT |
106,900.0000 USDT |
109,440.0000 USDT |
108,520.0000 USDT |
| 2025-05-23 |
109,594.0080 USDT |
317.1303 BTC |
111,700.0000 USDT |
107,330.0000 USDT |
111,790.0000 USDT |
108,560.0000 USDT |
| 2025-05-22 |
111,153.0434 USDT |
393.5737 BTC |
109,640.0000 USDT |
109,230.0000 USDT |
111,960.0000 USDT |
111,040.0000 USDT |
| 2025-05-21 |
107,201.1118 USDT |
224.6738 BTC |
106,830.0000 USDT |
106,110.0000 USDT |
109,000.0000 USDT |
108,890.0000 USDT |
| 2025-05-20 |
106,259.4378 USDT |
140.5890 BTC |
105,590.0000 USDT |
104,220.0000 USDT |
107,280.0000 USDT |
106,450.0000 USDT |
| 2025-05-19 |
104,008.5031 USDT |
547.4489 BTC |
106,470.0000 USDT |
102,100.0000 USDT |
107,090.0000 USDT |
105,210.0000 USDT |
| 2025-05-18 |
105,086.2731 USDT |
310.9679 BTC |
103,120.0000 USDT |
103,120.0000 USDT |
105,940.0000 USDT |
104,530.0000 USDT |
| 2025-05-17 |
103,049.4112 USDT |
104.5775 BTC |
103,430.0000 USDT |
102,610.0000 USDT |
103,680.0000 USDT |
103,030.0000 USDT |
| 2025-05-16 |
104,070.9089 USDT |
138.6645 BTC |
103,740.0000 USDT |
103,140.0000 USDT |
104,530.0000 USDT |
103,720.0000 USDT |
| 2025-05-15 |
102,536.5049 USDT |
154.9189 BTC |
103,530.0000 USDT |
101,400.0000 USDT |
104,170.0000 USDT |
102,790.0000 USDT |
| 2025-05-14 |
103,707.5531 USDT |
114.2488 BTC |
104,160.0000 USDT |
102,860.0000 USDT |
104,330.0000 USDT |
103,010.0000 USDT |
| 2025-05-13 |
102,941.8507 USDT |
158.5137 BTC |
102,790.0000 USDT |
101,460.0000 USDT |
103,950.0000 USDT |
103,480.0000 USDT |
| 2025-05-12 |
104,228.1756 USDT |
372.2990 BTC |
104,100.0000 USDT |
101,840.0000 USDT |
105,790.0000 USDT |
102,220.0000 USDT |
| 2025-05-11 |
104,108.2201 USDT |
211.1999 BTC |
104,770.0000 USDT |
103,380.0000 USDT |
104,930.0000 USDT |
103,910.0000 USDT |
| 2025-05-10 |
103,385.2794 USDT |
208.6945 BTC |
102,960.0000 USDT |
102,840.0000 USDT |
104,080.0000 USDT |
103,270.0000 USDT |
| 2025-05-09 |
103,075.1401 USDT |
297.2901 BTC |
103,230.0000 USDT |
102,330.0000 USDT |
104,270.0000 USDT |
103,260.0000 USDT |
| 2025-05-08 |
101,381.8091 USDT |
697.1889 BTC |
97,005.0000 USDT |
96,889.0000 USDT |
104,180.0000 USDT |
102,570.0000 USDT |
| 2025-05-07 |
96,633.5464 USDT |
541.1948 BTC |
96,825.0000 USDT |
95,800.0000 USDT |
97,676.0000 USDT |
97,048.0000 USDT |
| 2025-05-06 |
93,962.1274 USDT |
95.3572 BTC |
94,764.0000 USDT |
93,443.0000 USDT |
94,922.0000 USDT |
94,709.0000 USDT |
| 2025-05-05 |
94,055.6632 USDT |
981.9544 BTC |
94,384.0000 USDT |
93,607.0000 USDT |
94,903.0000 USDT |
94,550.0000 USDT |
| 2025-05-04 |
95,574.3384 USDT |
624.2060 BTC |
95,865.0000 USDT |
95,277.0000 USDT |
96,275.0000 USDT |
95,378.0000 USDT |
| 2025-05-03 |
96,215.6379 USDT |
196.4016 BTC |
96,879.0000 USDT |
95,890.0000 USDT |
96,909.0000 USDT |
96,193.0000 USDT |
| 2025-05-02 |
96,977.8070 USDT |
125.1857 BTC |
96,470.0000 USDT |
96,380.0000 USDT |
97,866.0000 USDT |
97,258.0000 USDT |
| 2025-05-01 |
95,707.6719 USDT |
185.2248 BTC |
94,172.0000 USDT |
94,145.0000 USDT |
97,433.0000 USDT |
96,979.0000 USDT |
| 2025-04-30 |
93,886.5830 USDT |
394.4371 BTC |
94,263.0000 USDT |
93,001.0000 USDT |
95,200.0000 USDT |
94,102.0000 USDT |
| 2025-04-29 |
94,810.7131 USDT |
409.7322 BTC |
94,974.0000 USDT |
93,795.0000 USDT |
95,434.0000 USDT |
93,795.0000 USDT |
| 2025-04-28 |
93,900.1698 USDT |
437.2379 BTC |
93,722.0000 USDT |
92,811.0000 USDT |
95,750.0000 USDT |
94,346.0000 USDT |
| 2025-04-27 |
94,067.3082 USDT |
128.0303 BTC |
94,618.0000 USDT |
93,640.0000 USDT |
95,306.0000 USDT |
94,218.0000 USDT |
| 2025-04-26 |
94,594.7923 USDT |
17.8762 BTC |
94,660.0000 USDT |
94,155.0000 USDT |
95,185.0000 USDT |
94,287.0000 USDT |
| 2025-04-25 |
94,470.1033 USDT |
610.9596 BTC |
93,945.0000 USDT |
92,868.0000 USDT |
95,750.0000 USDT |
94,815.0000 USDT |
| 2025-04-24 |
92,691.0826 USDT |
316.2522 BTC |
93,669.0000 USDT |
91,681.0000 USDT |
93,748.0000 USDT |
92,873.0000 USDT |