Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
10,540.8832 USDT |
163.7997 BTC |
10,571.0000 USDT |
10,496.0000 USDT |
10,597.0000 USDT |
10,541.0000 USDT |
| 2020-10-02 |
10,496.2677 USDT |
605.7770 BTC |
10,610.0000 USDT |
10,375.0000 USDT |
10,660.0000 USDT |
10,568.0000 USDT |
| 2020-10-01 |
10,693.6411 USDT |
680.1185 BTC |
10,780.0000 USDT |
10,450.0000 USDT |
10,925.0000 USDT |
10,608.0000 USDT |
| 2020-09-30 |
10,740.0920 USDT |
227.9052 BTC |
10,847.0000 USDT |
10,665.0000 USDT |
10,847.0000 USDT |
10,779.0000 USDT |
| 2020-09-29 |
10,714.8232 USDT |
287.9987 BTC |
10,688.0000 USDT |
10,643.0000 USDT |
10,861.0000 USDT |
10,840.0000 USDT |
| 2020-09-28 |
10,839.6495 USDT |
408.6637 BTC |
10,781.0000 USDT |
10,648.0000 USDT |
10,950.0000 USDT |
10,692.0000 USDT |
| 2020-09-27 |
10,708.5539 USDT |
133.8515 BTC |
10,762.0000 USDT |
10,598.0000 USDT |
10,796.0000 USDT |
10,767.0000 USDT |
| 2020-09-26 |
10,716.5782 USDT |
96.1389 BTC |
10,691.0000 USDT |
10,650.0000 USDT |
10,820.0000 USDT |
10,733.0000 USDT |
| 2020-09-25 |
10,644.6638 USDT |
360.9885 BTC |
10,749.0000 USDT |
10,557.0000 USDT |
10,756.0000 USDT |
10,685.0000 USDT |
| 2020-09-24 |
10,519.7226 USDT |
366.3192 BTC |
10,230.0000 USDT |
10,206.0000 USDT |
10,785.0000 USDT |
10,733.0000 USDT |
| 2020-09-23 |
10,427.1431 USDT |
356.3305 BTC |
10,530.0000 USDT |
10,141.0000 USDT |
10,541.0000 USDT |
10,233.0000 USDT |
| 2020-09-22 |
10,461.0485 USDT |
222.0899 BTC |
10,415.0000 USDT |
10,361.0000 USDT |
10,571.0000 USDT |
10,529.0000 USDT |
| 2020-09-21 |
10,635.2519 USDT |
320.1584 BTC |
10,902.0000 USDT |
10,297.0000 USDT |
10,979.0000 USDT |
10,419.0000 USDT |
| 2020-09-20 |
10,882.6782 USDT |
164.3691 BTC |
11,066.0000 USDT |
10,760.0000 USDT |
11,066.0000 USDT |
10,920.0000 USDT |
| 2020-09-19 |
11,055.7220 USDT |
449.1763 BTC |
10,938.0000 USDT |
10,897.0000 USDT |
11,164.0000 USDT |
11,078.0000 USDT |
| 2020-09-18 |
10,886.3874 USDT |
316.2241 BTC |
10,939.0000 USDT |
10,797.0000 USDT |
11,028.0000 USDT |
10,919.0000 USDT |
| 2020-09-17 |
10,844.8952 USDT |
377.0148 BTC |
10,948.0000 USDT |
10,754.0000 USDT |
11,039.0000 USDT |
10,935.0000 USDT |
| 2020-09-16 |
10,933.2657 USDT |
411.2224 BTC |
10,782.0000 USDT |
10,668.0000 USDT |
11,086.0000 USDT |
10,952.0000 USDT |
| 2020-09-15 |
10,783.2898 USDT |
451.8548 BTC |
10,682.0000 USDT |
10,619.0000 USDT |
10,926.0000 USDT |
10,784.0000 USDT |
| 2020-09-14 |
10,544.2944 USDT |
411.5772 BTC |
10,326.0000 USDT |
10,244.0000 USDT |
10,741.0000 USDT |
10,653.0000 USDT |
| 2020-09-13 |
10,427.6958 USDT |
263.1035 BTC |
10,446.0000 USDT |
10,215.0000 USDT |
10,587.0000 USDT |
10,329.0000 USDT |
| 2020-09-12 |
10,366.5614 USDT |
126.4360 BTC |
10,390.0000 USDT |
10,271.0000 USDT |
10,473.0000 USDT |
10,442.0000 USDT |
| 2020-09-11 |
10,311.7682 USDT |
117.1695 BTC |
10,346.0000 USDT |
10,209.0000 USDT |
10,396.0000 USDT |
10,391.0000 USDT |
| 2020-09-10 |
10,327.3036 USDT |
519.2171 BTC |
10,216.0000 USDT |
10,216.0000 USDT |
10,474.0000 USDT |
10,346.0000 USDT |
| 2020-09-09 |
10,175.7823 USDT |
394.6954 BTC |
10,125.0000 USDT |
9,984.7000 USDT |
10,337.0000 USDT |
10,221.0000 USDT |
| 2020-09-08 |
10,093.2955 USDT |
804.5264 BTC |
10,380.0000 USDT |
9,853.6000 USDT |
10,429.0000 USDT |
10,120.0000 USDT |
| 2020-09-07 |
10,096.1768 USDT |
684.2888 BTC |
10,255.0000 USDT |
9,879.0000 USDT |
10,400.0000 USDT |
10,369.0000 USDT |
| 2020-09-06 |
10,190.6118 USDT |
544.7192 BTC |
10,164.0000 USDT |
10,000.0000 USDT |
10,340.0000 USDT |
10,252.0000 USDT |
| 2020-09-05 |
10,197.0101 USDT |
1,524.9934 BTC |
10,448.0000 USDT |
9,857.2000 USDT |
10,559.0000 USDT |
10,146.0000 USDT |
| 2020-09-04 |
10,335.7078 USDT |
2,013.2103 BTC |
10,141.0000 USDT |
9,935.8000 USDT |
10,622.0000 USDT |
10,453.0000 USDT |
| 2020-09-03 |
10,724.4774 USDT |
1,991.1635 BTC |
11,380.0000 USDT |
9,966.0000 USDT |
11,474.0000 USDT |
10,136.0000 USDT |
| 2020-09-02 |
11,500.8063 USDT |
849.2439 BTC |
11,908.0000 USDT |
11,141.0000 USDT |
11,947.0000 USDT |
11,395.0000 USDT |
| 2020-09-01 |
11,914.4073 USDT |
736.9137 BTC |
11,656.0000 USDT |
11,530.0000 USDT |
12,039.0000 USDT |
11,918.0000 USDT |
| 2020-08-31 |
11,678.1510 USDT |
303.4188 BTC |
11,711.0000 USDT |
11,576.0000 USDT |
11,768.0000 USDT |
11,653.0000 USDT |
| 2020-08-30 |
11,607.7603 USDT |
454.6834 BTC |
11,472.0000 USDT |
11,455.0000 USDT |
11,711.0000 USDT |
11,711.0000 USDT |
| 2020-08-29 |
11,510.6637 USDT |
462.2755 BTC |
11,530.0000 USDT |
11,425.0000 USDT |
11,578.0000 USDT |
11,472.0000 USDT |
| 2020-08-28 |
11,430.7348 USDT |
353.8608 BTC |
11,342.0000 USDT |
11,279.0000 USDT |
11,537.0000 USDT |
11,529.0000 USDT |
| 2020-08-27 |
11,335.5797 USDT |
685.6257 BTC |
11,452.0000 USDT |
11,135.0000 USDT |
11,600.0000 USDT |
11,321.0000 USDT |
| 2020-08-26 |
11,387.8442 USDT |
397.8160 BTC |
11,324.0000 USDT |
11,253.0000 USDT |
11,539.0000 USDT |
11,454.0000 USDT |
| 2020-08-25 |
11,383.7598 USDT |
871.0458 BTC |
11,763.0000 USDT |
11,132.0000 USDT |
11,763.0000 USDT |
11,331.0000 USDT |
| 2020-08-24 |
11,725.7097 USDT |
552.0416 BTC |
11,646.0000 USDT |
11,588.0000 USDT |
11,825.0000 USDT |
11,762.0000 USDT |
| 2020-08-23 |
11,611.3608 USDT |
285.2273 BTC |
11,664.0000 USDT |
11,522.0000 USDT |
11,710.0000 USDT |
11,653.0000 USDT |
| 2020-08-22 |
11,511.2836 USDT |
624.9442 BTC |
11,523.0000 USDT |
11,378.0000 USDT |
11,686.0000 USDT |
11,674.0000 USDT |
| 2020-08-21 |
11,714.0011 USDT |
546.2627 BTC |
11,856.0000 USDT |
11,491.0000 USDT |
11,875.0000 USDT |
11,522.0000 USDT |
| 2020-08-20 |
11,786.9868 USDT |
271.2146 BTC |
11,752.0000 USDT |
11,674.0000 USDT |
11,877.0000 USDT |
11,866.0000 USDT |
| 2020-08-19 |
11,782.6656 USDT |
769.9902 BTC |
11,951.0000 USDT |
11,577.0000 USDT |
12,013.0000 USDT |
11,751.0000 USDT |
| 2020-08-18 |
12,001.2351 USDT |
697.1921 BTC |
12,283.0000 USDT |
11,794.0000 USDT |
12,374.0000 USDT |
11,951.0000 USDT |
| 2020-08-17 |
12,104.7233 USDT |
958.3677 BTC |
11,913.0000 USDT |
11,775.0000 USDT |
12,436.0000 USDT |
12,271.0000 USDT |
| 2020-08-16 |
11,851.9842 USDT |
269.2977 BTC |
11,850.0000 USDT |
11,693.0000 USDT |
11,925.0000 USDT |
11,910.0000 USDT |
| 2020-08-15 |
11,872.0919 USDT |
593.8091 BTC |
11,758.0000 USDT |
11,688.0000 USDT |
11,975.0000 USDT |
11,850.0000 USDT |