Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
59,070.6591 USDT |
577.6320 BTC |
58,062.0000 USDT |
57,836.0000 USDT |
59,890.0000 USDT |
59,213.0000 USDT |
| 2021-03-19 |
58,242.7015 USDT |
763.9875 BTC |
57,645.0000 USDT |
56,296.0000 USDT |
59,459.0000 USDT |
58,035.0000 USDT |
| 2021-03-18 |
58,595.9798 USDT |
1,242.0725 BTC |
58,969.0000 USDT |
57,037.0000 USDT |
60,077.0000 USDT |
57,675.0000 USDT |
| 2021-03-17 |
56,270.6771 USDT |
1,654.4348 BTC |
56,922.0000 USDT |
54,125.0000 USDT |
58,961.0000 USDT |
58,628.0000 USDT |
| 2021-03-16 |
55,177.0501 USDT |
1,361.7645 BTC |
55,612.0000 USDT |
53,273.0000 USDT |
56,793.0000 USDT |
56,481.0000 USDT |
| 2021-03-15 |
57,129.6987 USDT |
2,236.5821 BTC |
58,970.0000 USDT |
54,452.0000 USDT |
60,599.0000 USDT |
56,380.0000 USDT |
| 2021-03-14 |
60,548.8759 USDT |
995.4842 BTC |
61,207.0000 USDT |
59,302.0000 USDT |
61,665.0000 USDT |
59,900.0000 USDT |
| 2021-03-13 |
59,255.5850 USDT |
1,405.3420 BTC |
57,258.0000 USDT |
56,072.0000 USDT |
60,850.0000 USDT |
60,847.0000 USDT |
| 2021-03-12 |
56,774.2233 USDT |
1,242.3404 BTC |
57,816.0000 USDT |
55,014.0000 USDT |
58,041.0000 USDT |
57,317.0000 USDT |
| 2021-03-11 |
56,246.2752 USDT |
1,238.9674 BTC |
55,842.0000 USDT |
54,300.0000 USDT |
58,147.0000 USDT |
58,147.0000 USDT |
| 2021-03-10 |
55,609.7195 USDT |
2,064.9830 BTC |
54,870.0000 USDT |
53,029.0000 USDT |
57,374.0000 USDT |
56,149.0000 USDT |
| 2021-03-09 |
53,930.3219 USDT |
1,545.2459 BTC |
52,362.0000 USDT |
51,881.0000 USDT |
54,760.0000 USDT |
54,195.0000 USDT |
| 2021-03-08 |
50,661.8899 USDT |
1,697.7530 BTC |
50,983.0000 USDT |
49,312.0000 USDT |
51,805.0000 USDT |
51,448.0000 USDT |
| 2021-03-07 |
50,396.5489 USDT |
885.4952 BTC |
48,882.0000 USDT |
48,882.0000 USDT |
51,313.0000 USDT |
50,701.0000 USDT |
| 2021-03-06 |
48,222.4010 USDT |
914.3293 BTC |
48,732.0000 USDT |
47,102.0000 USDT |
49,129.0000 USDT |
48,596.0000 USDT |
| 2021-03-05 |
47,556.9748 USDT |
1,996.9925 BTC |
48,326.0000 USDT |
46,320.0000 USDT |
49,421.0000 USDT |
49,268.0000 USDT |
| 2021-03-04 |
49,003.8597 USDT |
2,145.7892 BTC |
50,376.0000 USDT |
47,559.0000 USDT |
51,733.0000 USDT |
48,532.0000 USDT |
| 2021-03-03 |
50,581.7432 USDT |
1,404.1695 BTC |
48,441.0000 USDT |
48,136.0000 USDT |
52,585.0000 USDT |
51,019.0000 USDT |
| 2021-03-02 |
48,325.2009 USDT |
1,786.1756 BTC |
49,579.0000 USDT |
47,110.0000 USDT |
50,162.0000 USDT |
48,325.0000 USDT |
| 2021-03-01 |
47,479.6889 USDT |
2,046.0810 BTC |
45,249.0000 USDT |
44,989.0000 USDT |
49,412.0000 USDT |
48,196.0000 USDT |
| 2021-02-28 |
44,520.0627 USDT |
3,661.1411 BTC |
46,126.0000 USDT |
43,018.0000 USDT |
46,619.0000 USDT |
44,174.0000 USDT |
| 2021-02-27 |
47,085.9663 USDT |
1,101.1189 BTC |
46,301.0000 USDT |
46,193.0000 USDT |
48,381.0000 USDT |
46,600.0000 USDT |
| 2021-02-26 |
46,403.2555 USDT |
3,977.7044 BTC |
47,084.0000 USDT |
44,120.0000 USDT |
48,381.0000 USDT |
45,983.0000 USDT |
| 2021-02-25 |
49,633.0806 USDT |
1,646.3820 BTC |
49,672.0000 USDT |
46,725.0000 USDT |
52,039.0000 USDT |
47,073.0000 USDT |
| 2021-02-24 |
49,518.2886 USDT |
1,157.7748 BTC |
48,899.0000 USDT |
47,009.0000 USDT |
51,353.0000 USDT |
49,671.0000 USDT |
| 2021-02-23 |
49,855.9986 USDT |
5,165.9506 BTC |
54,102.0000 USDT |
44,926.0000 USDT |
54,156.0000 USDT |
48,912.0000 USDT |
| 2021-02-22 |
53,522.5342 USDT |
6,187.9203 BTC |
57,415.0000 USDT |
47,512.0000 USDT |
57,457.0000 USDT |
54,139.0000 USDT |
| 2021-02-21 |
57,112.9632 USDT |
2,233.1527 BTC |
55,855.0000 USDT |
55,473.0000 USDT |
58,285.0000 USDT |
57,420.0000 USDT |
| 2021-02-20 |
56,086.3741 USDT |
2,789.4259 BTC |
55,888.0000 USDT |
53,940.0000 USDT |
57,576.0000 USDT |
55,858.0000 USDT |
| 2021-02-19 |
53,813.8815 USDT |
2,753.8272 BTC |
51,622.0000 USDT |
50,750.0000 USDT |
56,247.0000 USDT |
55,883.0000 USDT |
| 2021-02-18 |
51,836.3321 USDT |
1,327.1240 BTC |
52,096.0000 USDT |
50,917.0000 USDT |
52,512.0000 USDT |
51,586.0000 USDT |
| 2021-02-17 |
51,047.8378 USDT |
1,884.7364 BTC |
49,223.0000 USDT |
48,975.0000 USDT |
52,573.0000 USDT |
52,106.0000 USDT |
| 2021-02-16 |
48,787.2866 USDT |
3,141.4573 BTC |
47,949.0000 USDT |
35,195.0000 USDT |
50,613.0000 USDT |
49,222.0000 USDT |
| 2021-02-15 |
47,594.0667 USDT |
2,819.6914 BTC |
48,571.0000 USDT |
45,684.0000 USDT |
48,940.0000 USDT |
47,912.0000 USDT |
| 2021-02-14 |
48,651.4369 USDT |
1,982.6355 BTC |
47,157.0000 USDT |
47,047.0000 USDT |
49,662.0000 USDT |
48,567.0000 USDT |
| 2021-02-13 |
47,154.5502 USDT |
1,527.4989 BTC |
47,386.0000 USDT |
46,228.0000 USDT |
48,112.0000 USDT |
47,117.0000 USDT |
| 2021-02-12 |
47,454.2111 USDT |
2,361.0150 BTC |
47,980.0000 USDT |
46,049.0000 USDT |
48,938.0000 USDT |
47,316.0000 USDT |
| 2021-02-11 |
46,843.8784 USDT |
1,698.2767 BTC |
44,888.0000 USDT |
44,001.0000 USDT |
48,606.0000 USDT |
48,004.0000 USDT |
| 2021-02-10 |
45,615.8836 USDT |
1,350.8892 BTC |
46,456.0000 USDT |
43,750.0000 USDT |
47,314.0000 USDT |
44,811.0000 USDT |
| 2021-02-09 |
46,772.2509 USDT |
2,457.6254 BTC |
46,349.0000 USDT |
44,969.0000 USDT |
48,091.0000 USDT |
46,426.0000 USDT |
| 2021-02-08 |
43,077.7773 USDT |
4,447.7953 BTC |
38,834.0000 USDT |
38,017.0000 USDT |
46,747.0000 USDT |
46,338.0000 USDT |
| 2021-02-07 |
38,576.4926 USDT |
1,874.6388 BTC |
39,226.0000 USDT |
37,357.0000 USDT |
39,682.0000 USDT |
38,813.0000 USDT |
| 2021-02-06 |
39,753.0464 USDT |
2,269.4883 BTC |
38,291.0000 USDT |
38,239.0000 USDT |
40,915.0000 USDT |
39,203.0000 USDT |
| 2021-02-05 |
37,623.3228 USDT |
961.0428 BTC |
36,940.0000 USDT |
36,578.0000 USDT |
38,299.0000 USDT |
38,291.0000 USDT |
| 2021-02-04 |
37,426.3982 USDT |
1,136.1020 BTC |
37,655.0000 USDT |
36,198.0000 USDT |
38,708.0000 USDT |
36,958.0000 USDT |
| 2021-02-03 |
36,417.6837 USDT |
1,358.6952 BTC |
35,491.0000 USDT |
35,399.0000 USDT |
37,648.0000 USDT |
37,607.0000 USDT |
| 2021-02-02 |
34,863.8941 USDT |
1,413.2010 BTC |
33,521.0000 USDT |
33,448.0000 USDT |
35,973.0000 USDT |
35,492.0000 USDT |
| 2021-02-01 |
33,758.2744 USDT |
1,426.4620 BTC |
33,089.0000 USDT |
32,309.0000 USDT |
34,666.0000 USDT |
33,525.0000 USDT |
| 2021-01-31 |
33,152.6877 USDT |
1,168.9770 BTC |
34,292.0000 USDT |
32,200.0000 USDT |
34,342.0000 USDT |
33,105.0000 USDT |
| 2021-01-30 |
34,057.1991 USDT |
1,443.2730 BTC |
34,235.0000 USDT |
32,839.0000 USDT |
34,911.0000 USDT |
34,290.0000 USDT |