Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
Date Price Volume Open Low High Close
2024-04-24 65,959.1685 USDT 269.2266 BTC 66,416.0000 USDT 64,358.0000 USDT 67,070.0000 USDT 64,860.0000 USDT
2024-04-23 66,588.1859 USDT 253.0452 BTC 66,812.0000 USDT 65,808.0000 USDT 67,167.0000 USDT 66,607.0000 USDT
2024-04-22 66,094.7919 USDT 1,282.7194 BTC 64,945.0000 USDT 64,520.0000 USDT 66,812.0000 USDT 66,497.0000 USDT
2024-04-21 65,133.9312 USDT 903.9952 BTC 64,963.0000 USDT 64,253.0000 USDT 65,672.0000 USDT 64,694.0000 USDT
2024-04-20 64,988.2999 USDT 352.4289 BTC 63,817.0000 USDT 63,115.0000 USDT 65,408.0000 USDT 64,824.0000 USDT
2024-04-19 62,497.5413 USDT 1,947.2803 BTC 63,473.0000 USDT 59,626.0000 USDT 65,432.0000 USDT 63,926.0000 USDT
2024-04-18 62,259.3843 USDT 481.9621 BTC 61,282.0000 USDT 60,823.0000 USDT 64,124.0000 USDT 62,838.0000 USDT
2024-04-17 61,818.9000 USDT 954.1001 BTC 63,796.0000 USDT 59,743.0000 USDT 64,473.0000 USDT 60,815.0000 USDT
2024-04-16 62,739.2995 USDT 758.7695 BTC 63,450.0000 USDT 61,639.0000 USDT 63,878.0000 USDT 63,729.0000 USDT
2024-04-15 64,633.7824 USDT 587.8372 BTC 65,649.0000 USDT 62,292.0000 USDT 66,818.0000 USDT 63,307.0000 USDT
2024-04-14 63,998.5510 USDT 1,397.6426 BTC 63,917.0000 USDT 62,137.0000 USDT 64,884.0000 USDT 64,229.0000 USDT
2024-04-13 67,177.4125 USDT 661.8751 BTC 67,103.0000 USDT 65,744.0000 USDT 67,929.0000 USDT 66,776.0000 USDT
2024-04-12 70,285.4041 USDT 115.6746 BTC 70,078.0000 USDT 68,701.0000 USDT 71,224.0000 USDT 68,849.0000 USDT
2024-04-11 70,425.4952 USDT 175.7064 BTC 70,635.0000 USDT 69,569.0000 USDT 71,290.0000 USDT 70,078.0000 USDT
2024-04-10 68,822.9060 USDT 403.2633 BTC 69,157.0000 USDT 67,538.0000 USDT 70,055.0000 USDT 69,946.0000 USDT
2024-04-09 69,793.5932 USDT 385.8584 BTC 71,619.0000 USDT 68,235.0000 USDT 71,731.0000 USDT 69,036.0000 USDT
2024-04-08 71,331.0806 USDT 1,184.5801 BTC 69,374.0000 USDT 69,078.0000 USDT 72,771.0000 USDT 71,712.0000 USDT
2024-04-07 69,477.5709 USDT 122.7662 BTC 68,932.0000 USDT 68,839.0000 USDT 70,294.0000 USDT 69,198.0000 USDT
2024-04-06 68,079.9630 USDT 82.4859 BTC 67,819.0000 USDT 67,441.0000 USDT 68,629.0000 USDT 68,592.0000 USDT
2024-04-05 66,970.4334 USDT 255.2131 BTC 68,499.0000 USDT 65,974.0000 USDT 68,732.0000 USDT 68,056.0000 USDT
2024-04-04 66,365.4442 USDT 648.0976 BTC 65,964.0000 USDT 65,080.0000 USDT 69,300.0000 USDT 68,437.0000 USDT
2024-04-03 66,052.4960 USDT 489.1370 BTC 65,456.0000 USDT 64,501.0000 USDT 66,887.0000 USDT 65,748.0000 USDT
2024-04-02 66,073.5153 USDT 831.1774 BTC 69,651.0000 USDT 64,598.0000 USDT 69,664.0000 USDT 66,043.0000 USDT
2024-04-01 69,336.9220 USDT 229.6919 BTC 71,303.0000 USDT 68,048.0000 USDT 71,303.0000 USDT 68,628.0000 USDT
2024-03-31 70,287.2009 USDT 154.1780 BTC 69,595.0000 USDT 69,591.0000 USDT 70,750.0000 USDT 70,538.0000 USDT
2024-03-30 70,074.7926 USDT 93.2047 BTC 69,850.0000 USDT 69,672.0000 USDT 70,300.0000 USDT 69,883.0000 USDT
2024-03-29 69,890.9937 USDT 177.8665 BTC 70,780.0000 USDT 69,047.0000 USDT 70,894.0000 USDT 69,851.0000 USDT
2024-03-28 70,542.0970 USDT 198.8880 BTC 69,462.0000 USDT 68,914.0000 USDT 71,541.0000 USDT 70,707.0000 USDT
2024-03-27 69,635.0862 USDT 430.3316 BTC 69,996.0000 USDT 68,424.0000 USDT 71,766.0000 USDT 69,266.0000 USDT
2024-03-26 70,581.9697 USDT 381.4606 BTC 69,880.0000 USDT 69,319.0000 USDT 71,544.0000 USDT 69,995.0000 USDT
2024-03-25 69,083.8279 USDT 903.6095 BTC 67,212.0000 USDT 66,394.0000 USDT 71,137.0000 USDT 70,881.0000 USDT
2024-03-24 64,545.9317 USDT 699.3351 BTC 64,016.0000 USDT 63,772.0000 USDT 65,924.0000 USDT 65,735.0000 USDT
2024-03-23 64,768.1606 USDT 561.6058 BTC 63,808.0000 USDT 63,009.0000 USDT 65,989.0000 USDT 64,976.0000 USDT
2024-03-22 64,408.7099 USDT 988.7489 BTC 65,503.0000 USDT 62,306.0000 USDT 66,633.0000 USDT 62,689.0000 USDT
2024-03-21 66,937.6239 USDT 1,224.2571 BTC 67,847.0000 USDT 66,066.0000 USDT 68,214.0000 USDT 66,368.0000 USDT
2024-03-20 63,933.4202 USDT 1,357.1145 BTC 61,936.0000 USDT 60,803.0000 USDT 68,080.0000 USDT 67,862.0000 USDT
2024-03-19 64,263.6644 USDT 1,620.9896 BTC 67,592.0000 USDT 62,437.0000 USDT 68,120.0000 USDT 63,752.0000 USDT
2024-03-18 67,830.5553 USDT 444.7586 BTC 68,425.0000 USDT 66,567.0000 USDT 68,938.0000 USDT 67,274.0000 USDT
2024-03-17 66,427.5680 USDT 635.7326 BTC 65,283.0000 USDT 64,592.0000 USDT 68,712.0000 USDT 68,464.0000 USDT
2024-03-16 68,312.5840 USDT 496.7880 BTC 69,500.0000 USDT 66,689.0000 USDT 70,034.0000 USDT 66,872.0000 USDT
2024-03-15 68,173.0324 USDT 1,460.2538 BTC 71,400.0000 USDT 65,650.0000 USDT 72,408.0000 USDT 68,427.0000 USDT
2024-03-14 71,592.7372 USDT 649.2734 BTC 73,051.0000 USDT 68,632.0000 USDT 73,783.0000 USDT 71,508.0000 USDT
2024-03-13 72,773.1537 USDT 530.5156 BTC 71,382.0000 USDT 71,291.0000 USDT 73,583.0000 USDT 73,050.0000 USDT
2024-03-12 70,907.4343 USDT 2,383.1858 BTC 72,076.0000 USDT 68,643.0000 USDT 73,073.0000 USDT 70,799.0000 USDT
2024-03-11 71,246.7642 USDT 1,225.8404 BTC 68,964.0000 USDT 67,056.0000 USDT 72,758.0000 USDT 72,328.0000 USDT
2024-03-10 69,355.5225 USDT 356.4465 BTC 68,310.0000 USDT 68,200.0000 USDT 69,866.0000 USDT 69,267.0000 USDT
2024-03-09 68,251.2844 USDT 458.6570 BTC 68,136.0000 USDT 67,890.0000 USDT 68,573.0000 USDT 68,314.0000 USDT
2024-03-08 68,215.0309 USDT 703.1904 BTC 66,813.0000 USDT 66,103.0000 USDT 70,000.0000 USDT 68,307.0000 USDT
2024-03-07 66,928.9964 USDT 285.6499 BTC 66,058.0000 USDT 65,580.0000 USDT 67,965.0000 USDT 67,815.0000 USDT
2024-03-06 66,294.6959 USDT 687.6072 BTC 63,714.0000 USDT 62,797.0000 USDT 67,621.0000 USDT 66,878.0000 USDT