Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
110,145.0151 USDT |
830.1646 BTC |
110,750.0000 USDT |
107,590.0000 USDT |
111,950.0000 USDT |
108,170.0000 USDT |
| 2025-10-15 |
111,986.1295 USDT |
353.3228 BTC |
113,040.0000 USDT |
110,160.0000 USDT |
113,580.0000 USDT |
111,220.0000 USDT |
| 2025-10-14 |
112,205.9705 USDT |
625.3950 BTC |
115,150.0000 USDT |
109,860.0000 USDT |
115,370.0000 USDT |
112,460.0000 USDT |
| 2025-10-13 |
114,931.3917 USDT |
249.1293 BTC |
114,980.0000 USDT |
113,630.0000 USDT |
115,920.0000 USDT |
114,170.0000 USDT |
| 2025-10-12 |
113,075.5183 USDT |
584.3212 BTC |
110,680.0000 USDT |
109,630.0000 USDT |
115,740.0000 USDT |
114,810.0000 USDT |
| 2025-10-11 |
111,571.8989 USDT |
619.2251 BTC |
112,780.0000 USDT |
109,710.0000 USDT |
113,310.0000 USDT |
109,760.0000 USDT |
| 2025-10-10 |
120,204.5682 USDT |
65.1414 BTC |
121,650.0000 USDT |
118,530.0000 USDT |
122,490.0000 USDT |
118,910.0000 USDT |
| 2025-10-09 |
121,799.2400 USDT |
39.2498 BTC |
123,350.0000 USDT |
121,170.0000 USDT |
123,350.0000 USDT |
122,630.0000 USDT |
| 2025-10-08 |
122,463.8237 USDT |
51.0631 BTC |
121,410.0000 USDT |
121,080.0000 USDT |
123,270.0000 USDT |
122,980.0000 USDT |
| 2025-10-07 |
122,416.0316 USDT |
104.7052 BTC |
124,670.0000 USDT |
120,630.0000 USDT |
125,100.0000 USDT |
121,660.0000 USDT |
| 2025-10-06 |
124,622.7958 USDT |
80.7090 BTC |
123,490.0000 USDT |
123,130.0000 USDT |
126,180.0000 USDT |
125,220.0000 USDT |
| 2025-10-05 |
124,481.4392 USDT |
165.6038 BTC |
122,400.0000 USDT |
122,160.0000 USDT |
125,700.0000 USDT |
122,780.0000 USDT |
| 2025-10-04 |
122,179.9042 USDT |
12.3580 BTC |
122,220.0000 USDT |
121,720.0000 USDT |
122,770.0000 USDT |
122,410.0000 USDT |
| 2025-10-03 |
119,988.1201 USDT |
30.4232 BTC |
120,530.0000 USDT |
119,270.0000 USDT |
120,530.0000 USDT |
120,400.0000 USDT |
| 2025-10-02 |
119,365.4228 USDT |
93.8035 BTC |
118,600.0000 USDT |
118,300.0000 USDT |
121,080.0000 USDT |
120,560.0000 USDT |
| 2025-10-01 |
116,545.2442 USDT |
88.0340 BTC |
114,020.0000 USDT |
113,980.0000 USDT |
118,160.0000 USDT |
117,740.0000 USDT |
| 2025-09-30 |
113,337.4663 USDT |
91.0318 BTC |
114,370.0000 USDT |
112,700.0000 USDT |
114,750.0000 USDT |
112,850.0000 USDT |
| 2025-09-29 |
111,758.0992 USDT |
87.8563 BTC |
112,160.0000 USDT |
111,580.0000 USDT |
112,360.0000 USDT |
112,140.0000 USDT |
| 2025-09-28 |
109,717.5257 USDT |
306.1862 BTC |
109,660.0000 USDT |
109,230.0000 USDT |
110,960.0000 USDT |
110,870.0000 USDT |
| 2025-09-27 |
109,428.5762 USDT |
242.7749 BTC |
109,670.0000 USDT |
109,100.0000 USDT |
109,770.0000 USDT |
109,700.0000 USDT |
| 2025-09-26 |
109,490.3601 USDT |
366.9172 BTC |
109,010.0000 USDT |
108,660.0000 USDT |
110,280.0000 USDT |
109,810.0000 USDT |
| 2025-09-25 |
112,079.4213 USDT |
54.7740 BTC |
113,310.0000 USDT |
111,060.0000 USDT |
113,510.0000 USDT |
111,180.0000 USDT |
| 2025-09-24 |
112,282.9238 USDT |
44.6743 BTC |
112,010.0000 USDT |
110,950.0000 USDT |
113,150.0000 USDT |
113,080.0000 USDT |
| 2025-09-23 |
112,502.4328 USDT |
706.9688 BTC |
112,590.0000 USDT |
111,520.0000 USDT |
113,290.0000 USDT |
111,830.0000 USDT |
| 2025-09-22 |
113,070.3062 USDT |
432.1969 BTC |
115,250.0000 USDT |
111,780.0000 USDT |
115,360.0000 USDT |
112,560.0000 USDT |
| 2025-09-21 |
115,596.2544 USDT |
32.3808 BTC |
115,670.0000 USDT |
115,320.0000 USDT |
115,840.0000 USDT |
115,320.0000 USDT |
| 2025-09-20 |
115,837.6444 USDT |
32.8546 BTC |
115,630.0000 USDT |
115,440.0000 USDT |
116,100.0000 USDT |
115,630.0000 USDT |
| 2025-09-19 |
116,193.2166 USDT |
70.8631 BTC |
117,110.0000 USDT |
115,130.0000 USDT |
117,460.0000 USDT |
115,500.0000 USDT |
| 2025-09-18 |
117,554.6548 USDT |
106.9004 BTC |
116,440.0000 USDT |
116,140.0000 USDT |
117,880.0000 USDT |
117,410.0000 USDT |
| 2025-09-17 |
116,144.9130 USDT |
85.4635 BTC |
116,780.0000 USDT |
114,710.0000 USDT |
117,270.0000 USDT |
114,830.0000 USDT |
| 2025-09-16 |
115,547.5536 USDT |
91.5971 BTC |
115,380.0000 USDT |
114,760.0000 USDT |
116,850.0000 USDT |
116,770.0000 USDT |
| 2025-09-15 |
115,087.6220 USDT |
131.4139 BTC |
115,340.0000 USDT |
114,430.0000 USDT |
116,740.0000 USDT |
115,320.0000 USDT |
| 2025-09-14 |
115,574.3116 USDT |
35.9422 BTC |
115,910.0000 USDT |
115,140.0000 USDT |
116,150.0000 USDT |
115,340.0000 USDT |
| 2025-09-13 |
115,607.6748 USDT |
30.6698 BTC |
116,060.0000 USDT |
115,160.0000 USDT |
116,260.0000 USDT |
115,820.0000 USDT |
| 2025-09-12 |
115,470.6051 USDT |
47.5039 BTC |
115,460.0000 USDT |
114,740.0000 USDT |
116,550.0000 USDT |
116,530.0000 USDT |
| 2025-09-11 |
114,192.0879 USDT |
39.9954 BTC |
113,940.0000 USDT |
113,440.0000 USDT |
114,690.0000 USDT |
114,550.0000 USDT |
| 2025-09-10 |
112,370.0582 USDT |
91.2449 BTC |
111,540.0000 USDT |
110,950.0000 USDT |
114,280.0000 USDT |
114,000.0000 USDT |
| 2025-09-09 |
112,004.5239 USDT |
21.3290 BTC |
112,080.0000 USDT |
110,790.0000 USDT |
113,260.0000 USDT |
111,250.0000 USDT |
| 2025-09-08 |
111,547.7928 USDT |
51.1836 BTC |
111,170.0000 USDT |
110,670.0000 USDT |
112,890.0000 USDT |
112,430.0000 USDT |
| 2025-09-07 |
110,739.3268 USDT |
98.7735 BTC |
110,220.0000 USDT |
110,200.0000 USDT |
111,400.0000 USDT |
111,300.0000 USDT |
| 2025-09-06 |
110,595.8764 USDT |
230.1046 BTC |
110,670.0000 USDT |
110,010.0000 USDT |
111,270.0000 USDT |
110,100.0000 USDT |
| 2025-09-05 |
111,984.1035 USDT |
83.2730 BTC |
110,720.0000 USDT |
110,240.0000 USDT |
113,350.0000 USDT |
110,820.0000 USDT |
| 2025-09-04 |
110,277.6300 USDT |
63.8498 BTC |
111,690.0000 USDT |
109,360.0000 USDT |
112,160.0000 USDT |
109,960.0000 USDT |
| 2025-09-03 |
111,491.3847 USDT |
44.1254 BTC |
111,210.0000 USDT |
110,560.0000 USDT |
112,530.0000 USDT |
112,060.0000 USDT |
| 2025-09-02 |
109,876.1801 USDT |
109.4800 BTC |
109,250.0000 USDT |
108,410.0000 USDT |
111,740.0000 USDT |
110,800.0000 USDT |
| 2025-09-01 |
108,776.3410 USDT |
199.5196 BTC |
108,240.0000 USDT |
107,300.0000 USDT |
109,870.0000 USDT |
108,750.0000 USDT |
| 2025-08-31 |
108,870.9601 USDT |
149.0947 BTC |
108,830.0000 USDT |
108,330.0000 USDT |
109,500.0000 USDT |
108,410.0000 USDT |
| 2025-08-30 |
108,482.9460 USDT |
239.8348 BTC |
108,360.0000 USDT |
107,390.0000 USDT |
108,930.0000 USDT |
108,570.0000 USDT |
| 2025-08-29 |
110,618.3133 USDT |
133.2464 BTC |
112,540.0000 USDT |
109,450.0000 USDT |
112,610.0000 USDT |
110,610.0000 USDT |
| 2025-08-28 |
112,373.6301 USDT |
57.8497 BTC |
111,240.0000 USDT |
110,890.0000 USDT |
113,440.0000 USDT |
112,450.0000 USDT |