Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
66,928.9964 USDT |
285.6499 BTC |
66,058.0000 USDT |
65,580.0000 USDT |
67,965.0000 USDT |
67,815.0000 USDT |
| 2024-03-06 |
66,294.6959 USDT |
687.6072 BTC |
63,714.0000 USDT |
62,797.0000 USDT |
67,621.0000 USDT |
66,878.0000 USDT |
| 2024-03-05 |
65,076.8434 USDT |
1,938.1095 BTC |
68,224.0000 USDT |
59,137.0000 USDT |
69,043.0000 USDT |
63,943.0000 USDT |
| 2024-03-04 |
65,513.2961 USDT |
752.3182 BTC |
63,112.0000 USDT |
62,317.0000 USDT |
67,512.0000 USDT |
67,376.0000 USDT |
| 2024-03-03 |
62,211.7431 USDT |
182.6737 BTC |
61,964.0000 USDT |
61,344.0000 USDT |
62,986.0000 USDT |
62,809.0000 USDT |
| 2024-03-02 |
61,920.3541 USDT |
192.8958 BTC |
62,373.0000 USDT |
61,571.0000 USDT |
62,417.0000 USDT |
61,798.0000 USDT |
| 2024-03-01 |
61,844.1816 USDT |
327.0482 BTC |
61,133.0000 USDT |
60,786.0000 USDT |
62,667.0000 USDT |
62,334.0000 USDT |
| 2024-02-29 |
62,293.1364 USDT |
1,422.6616 BTC |
62,425.0000 USDT |
60,386.0000 USDT |
63,616.0000 USDT |
60,809.0000 USDT |
| 2024-02-28 |
60,241.6786 USDT |
2,755.4649 BTC |
57,054.0000 USDT |
56,710.0000 USDT |
63,949.0000 USDT |
60,209.0000 USDT |
| 2024-02-27 |
56,480.9577 USDT |
1,211.5313 BTC |
54,478.0000 USDT |
54,449.0000 USDT |
57,306.0000 USDT |
56,954.0000 USDT |
| 2024-02-26 |
53,012.7409 USDT |
893.3764 BTC |
51,726.0000 USDT |
50,913.0000 USDT |
54,820.0000 USDT |
54,813.0000 USDT |
| 2024-02-25 |
51,707.6898 USDT |
79.3574 BTC |
51,573.0000 USDT |
51,294.0000 USDT |
51,969.0000 USDT |
51,740.0000 USDT |
| 2024-02-24 |
51,228.4533 USDT |
62.3863 BTC |
50,739.0000 USDT |
50,588.0000 USDT |
51,705.0000 USDT |
51,516.0000 USDT |
| 2024-02-23 |
51,015.7511 USDT |
132.6112 BTC |
51,301.0000 USDT |
50,649.0000 USDT |
51,533.0000 USDT |
51,038.0000 USDT |
| 2024-02-22 |
51,485.2102 USDT |
218.5397 BTC |
51,855.0000 USDT |
50,946.0000 USDT |
52,061.0000 USDT |
51,536.0000 USDT |
| 2024-02-21 |
51,235.3155 USDT |
284.7057 BTC |
52,271.0000 USDT |
50,610.0000 USDT |
52,356.0000 USDT |
51,011.0000 USDT |
| 2024-02-20 |
51,756.4836 USDT |
421.8369 BTC |
51,772.0000 USDT |
50,765.0000 USDT |
52,986.0000 USDT |
52,015.0000 USDT |
| 2024-02-19 |
52,140.0386 USDT |
161.8144 BTC |
52,125.0000 USDT |
51,694.0000 USDT |
52,485.0000 USDT |
51,799.0000 USDT |
| 2024-02-18 |
51,864.7264 USDT |
75.1588 BTC |
51,650.0000 USDT |
51,179.0000 USDT |
52,338.0000 USDT |
52,180.0000 USDT |
| 2024-02-17 |
51,324.9031 USDT |
170.7981 BTC |
52,129.0000 USDT |
50,635.0000 USDT |
52,156.0000 USDT |
51,704.0000 USDT |
| 2024-02-16 |
52,062.4874 USDT |
279.0423 BTC |
51,880.0000 USDT |
51,587.0000 USDT |
52,564.0000 USDT |
51,846.0000 USDT |
| 2024-02-15 |
52,174.4204 USDT |
425.1512 BTC |
51,783.0000 USDT |
51,646.0000 USDT |
52,813.0000 USDT |
51,881.0000 USDT |
| 2024-02-14 |
51,304.9986 USDT |
338.9865 BTC |
49,702.0000 USDT |
49,236.0000 USDT |
52,029.0000 USDT |
51,673.0000 USDT |
| 2024-02-13 |
49,143.7209 USDT |
616.5766 BTC |
49,929.0000 USDT |
48,329.0000 USDT |
50,366.0000 USDT |
49,106.0000 USDT |
| 2024-02-12 |
49,378.4471 USDT |
870.0458 BTC |
48,298.0000 USDT |
47,706.0000 USDT |
50,320.0000 USDT |
50,010.0000 USDT |
| 2024-02-11 |
48,245.5420 USDT |
213.6945 BTC |
47,762.0000 USDT |
47,572.0000 USDT |
48,580.0000 USDT |
48,294.0000 USDT |
| 2024-02-10 |
47,470.7773 USDT |
237.2660 BTC |
47,124.0000 USDT |
46,864.0000 USDT |
48,160.0000 USDT |
47,742.0000 USDT |
| 2024-02-09 |
47,276.0993 USDT |
1,048.3584 BTC |
45,310.0000 USDT |
45,253.0000 USDT |
48,162.0000 USDT |
47,447.0000 USDT |
| 2024-02-08 |
45,034.2267 USDT |
404.6611 BTC |
44,349.0000 USDT |
44,345.0000 USDT |
45,600.0000 USDT |
45,453.0000 USDT |
| 2024-02-07 |
43,286.8370 USDT |
384.3862 BTC |
43,098.0000 USDT |
42,793.0000 USDT |
44,386.0000 USDT |
44,144.0000 USDT |
| 2024-02-06 |
43,048.9063 USDT |
513.8951 BTC |
42,707.0000 USDT |
42,575.0000 USDT |
43,386.0000 USDT |
43,206.0000 USDT |
| 2024-02-05 |
42,814.6760 USDT |
423.3201 BTC |
42,583.0000 USDT |
42,276.0000 USDT |
43,571.0000 USDT |
42,712.0000 USDT |
| 2024-02-04 |
42,859.2526 USDT |
432.4348 BTC |
43,002.0000 USDT |
42,237.0000 USDT |
43,113.0000 USDT |
42,594.0000 USDT |
| 2024-02-03 |
43,109.6918 USDT |
161.8312 BTC |
43,199.0000 USDT |
42,880.0000 USDT |
43,381.0000 USDT |
43,044.0000 USDT |
| 2024-02-02 |
43,048.2341 USDT |
498.8044 BTC |
43,086.0000 USDT |
42,560.0000 USDT |
43,479.0000 USDT |
43,162.0000 USDT |
| 2024-02-01 |
42,465.0969 USDT |
437.5387 BTC |
42,591.0000 USDT |
41,892.0000 USDT |
43,278.0000 USDT |
43,112.0000 USDT |
| 2024-01-31 |
42,943.4455 USDT |
1,182.8155 BTC |
42,946.0000 USDT |
42,300.0000 USDT |
43,744.0000 USDT |
42,623.0000 USDT |
| 2024-01-30 |
43,456.6150 USDT |
788.4921 BTC |
43,304.0000 USDT |
43,119.0000 USDT |
43,861.0000 USDT |
43,457.0000 USDT |
| 2024-01-29 |
42,516.1501 USDT |
400.2927 BTC |
42,035.0000 USDT |
41,813.0000 USDT |
43,302.0000 USDT |
43,173.0000 USDT |
| 2024-01-28 |
42,355.7290 USDT |
625.2881 BTC |
42,140.0000 USDT |
41,681.0000 USDT |
42,826.0000 USDT |
41,773.0000 USDT |
| 2024-01-27 |
41,752.9227 USDT |
318.6135 BTC |
41,821.0000 USDT |
41,401.0000 USDT |
41,981.0000 USDT |
41,948.0000 USDT |
| 2024-01-26 |
40,954.4863 USDT |
800.2398 BTC |
39,964.0000 USDT |
39,835.0000 USDT |
42,244.0000 USDT |
41,908.0000 USDT |
| 2024-01-25 |
40,018.9298 USDT |
440.9123 BTC |
40,084.0000 USDT |
39,624.0000 USDT |
40,297.0000 USDT |
39,741.0000 USDT |
| 2024-01-24 |
39,976.2744 USDT |
1,560.4927 BTC |
39,905.0000 USDT |
39,492.0000 USDT |
40,556.0000 USDT |
40,130.0000 USDT |
| 2024-01-23 |
39,370.8028 USDT |
1,044.9124 BTC |
39,570.0000 USDT |
38,545.0000 USDT |
40,177.0000 USDT |
39,236.0000 USDT |
| 2024-01-22 |
40,535.1538 USDT |
1,447.5204 BTC |
41,574.0000 USDT |
39,444.0000 USDT |
41,687.0000 USDT |
40,107.0000 USDT |
| 2024-01-21 |
41,693.8493 USDT |
123.2744 BTC |
41,698.0000 USDT |
41,546.0000 USDT |
41,878.0000 USDT |
41,723.0000 USDT |
| 2024-01-20 |
41,606.7862 USDT |
504.5219 BTC |
41,663.0000 USDT |
41,470.0000 USDT |
41,860.0000 USDT |
41,843.0000 USDT |
| 2024-01-19 |
41,269.2553 USDT |
855.6351 BTC |
41,319.0000 USDT |
40,297.0000 USDT |
42,180.0000 USDT |
41,646.0000 USDT |
| 2024-01-18 |
42,398.3641 USDT |
499.4389 BTC |
42,774.0000 USDT |
41,378.0000 USDT |
42,921.0000 USDT |
41,609.0000 USDT |