Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
22,601.0211 USDT |
4,760.5706 BTC |
21,337.0000 USDT |
21,238.0000 USDT |
23,694.0000 USDT |
22,844.0000 USDT |
| 2020-12-16 |
20,520.8995 USDT |
2,843.6113 BTC |
19,430.0000 USDT |
19,293.0000 USDT |
21,541.0000 USDT |
21,338.0000 USDT |
| 2020-12-15 |
19,371.6097 USDT |
840.4009 BTC |
19,290.0000 USDT |
19,042.0000 USDT |
19,568.0000 USDT |
19,427.0000 USDT |
| 2020-12-14 |
19,198.7714 USDT |
356.1181 BTC |
19,171.0000 USDT |
19,006.0000 USDT |
19,342.0000 USDT |
19,277.0000 USDT |
| 2020-12-13 |
19,129.9749 USDT |
317.2215 BTC |
18,806.0000 USDT |
18,714.0000 USDT |
19,406.0000 USDT |
19,173.0000 USDT |
| 2020-12-12 |
18,506.2101 USDT |
345.8961 BTC |
18,035.0000 USDT |
18,035.0000 USDT |
18,935.0000 USDT |
18,788.0000 USDT |
| 2020-12-11 |
17,899.0362 USDT |
772.8764 BTC |
18,257.0000 USDT |
17,600.0000 USDT |
18,284.0000 USDT |
18,028.0000 USDT |
| 2020-12-10 |
18,259.8927 USDT |
967.9651 BTC |
18,547.0000 USDT |
17,921.0000 USDT |
18,547.0000 USDT |
18,236.0000 USDT |
| 2020-12-09 |
18,166.2115 USDT |
1,348.3589 BTC |
18,318.0000 USDT |
17,679.0000 USDT |
18,631.0000 USDT |
18,548.0000 USDT |
| 2020-12-08 |
18,712.0997 USDT |
874.3532 BTC |
19,180.0000 USDT |
18,200.0000 USDT |
19,297.0000 USDT |
18,322.0000 USDT |
| 2020-12-07 |
19,123.8793 USDT |
378.8801 BTC |
19,378.0000 USDT |
18,910.0000 USDT |
19,417.0000 USDT |
19,181.0000 USDT |
| 2020-12-06 |
19,153.2107 USDT |
253.6257 BTC |
19,150.0000 USDT |
18,872.0000 USDT |
19,417.0000 USDT |
19,377.0000 USDT |
| 2020-12-05 |
18,821.0900 USDT |
295.3236 BTC |
18,646.0000 USDT |
18,516.0000 USDT |
19,175.0000 USDT |
19,153.0000 USDT |
| 2020-12-04 |
18,944.9216 USDT |
996.0132 BTC |
19,421.0000 USDT |
18,589.0000 USDT |
19,523.0000 USDT |
18,647.0000 USDT |
| 2020-12-03 |
19,285.3774 USDT |
786.7700 BTC |
19,215.0000 USDT |
18,877.0000 USDT |
19,599.0000 USDT |
19,424.0000 USDT |
| 2020-12-02 |
18,860.9072 USDT |
1,241.1508 BTC |
18,773.0000 USDT |
18,341.0000 USDT |
19,337.0000 USDT |
19,221.0000 USDT |
| 2020-12-01 |
19,155.3355 USDT |
2,112.0899 BTC |
19,688.0000 USDT |
18,121.0000 USDT |
19,905.0000 USDT |
18,774.0000 USDT |
| 2020-11-30 |
19,149.2404 USDT |
1,449.6915 BTC |
18,175.0000 USDT |
18,175.0000 USDT |
19,833.0000 USDT |
19,683.0000 USDT |
| 2020-11-29 |
18,038.8678 USDT |
686.8527 BTC |
17,721.0000 USDT |
17,528.0000 USDT |
18,333.0000 USDT |
18,174.0000 USDT |
| 2020-11-28 |
17,293.4677 USDT |
838.5965 BTC |
17,142.0000 USDT |
16,871.0000 USDT |
17,870.0000 USDT |
17,721.0000 USDT |
| 2020-11-27 |
16,926.4206 USDT |
1,557.3376 BTC |
17,162.0000 USDT |
16,470.0000 USDT |
17,465.0000 USDT |
17,141.0000 USDT |
| 2020-11-26 |
17,181.8739 USDT |
7,103.2585 BTC |
18,725.0000 USDT |
16,243.0000 USDT |
18,902.0000 USDT |
17,162.0000 USDT |
| 2020-11-25 |
19,079.3125 USDT |
710.7394 BTC |
19,152.0000 USDT |
18,475.0000 USDT |
19,473.0000 USDT |
18,726.0000 USDT |
| 2020-11-24 |
18,895.8017 USDT |
1,312.8738 BTC |
18,376.0000 USDT |
18,062.0000 USDT |
19,410.0000 USDT |
19,164.0000 USDT |
| 2020-11-23 |
18,417.8830 USDT |
568.3833 BTC |
18,429.0000 USDT |
18,013.0000 USDT |
18,762.0000 USDT |
18,377.0000 USDT |
| 2020-11-22 |
18,280.1993 USDT |
528.3688 BTC |
18,698.0000 USDT |
17,635.0000 USDT |
18,756.0000 USDT |
18,429.0000 USDT |
| 2020-11-21 |
18,678.0299 USDT |
956.8201 BTC |
18,663.0000 USDT |
18,292.0000 USDT |
18,960.0000 USDT |
18,697.0000 USDT |
| 2020-11-20 |
18,460.5358 USDT |
380.2045 BTC |
17,804.0000 USDT |
17,752.0000 USDT |
18,800.0000 USDT |
18,665.0000 USDT |
| 2020-11-19 |
17,828.1969 USDT |
317.9197 BTC |
17,782.0000 USDT |
17,344.0000 USDT |
18,169.0000 USDT |
17,806.0000 USDT |
| 2020-11-18 |
17,920.2726 USDT |
1,495.8814 BTC |
17,662.0000 USDT |
17,139.0000 USDT |
18,450.0000 USDT |
17,774.0000 USDT |
| 2020-11-17 |
17,300.3810 USDT |
1,548.7098 BTC |
16,701.0000 USDT |
16,555.0000 USDT |
17,816.0000 USDT |
17,662.0000 USDT |
| 2020-11-16 |
16,525.2890 USDT |
614.4164 BTC |
15,955.0000 USDT |
15,876.0000 USDT |
16,869.0000 USDT |
16,702.0000 USDT |
| 2020-11-15 |
15,972.1319 USDT |
197.2813 BTC |
16,073.0000 USDT |
15,783.0000 USDT |
16,156.0000 USDT |
15,956.0000 USDT |
| 2020-11-14 |
15,937.0976 USDT |
282.8175 BTC |
16,319.0000 USDT |
15,710.0000 USDT |
16,319.0000 USDT |
16,069.0000 USDT |
| 2020-11-13 |
16,247.3104 USDT |
749.6623 BTC |
16,293.0000 USDT |
15,962.0000 USDT |
16,461.0000 USDT |
16,318.0000 USDT |
| 2020-11-12 |
16,010.1423 USDT |
863.3132 BTC |
15,688.0000 USDT |
15,474.0000 USDT |
16,329.0000 USDT |
16,289.0000 USDT |
| 2020-11-11 |
15,715.2726 USDT |
523.5525 BTC |
15,302.0000 USDT |
15,277.0000 USDT |
15,964.0000 USDT |
15,689.0000 USDT |
| 2020-11-10 |
15,294.2422 USDT |
402.0634 BTC |
15,330.0000 USDT |
15,081.0000 USDT |
15,460.0000 USDT |
15,301.0000 USDT |
| 2020-11-09 |
15,335.8970 USDT |
576.1777 BTC |
15,478.0000 USDT |
14,817.0000 USDT |
15,837.0000 USDT |
15,323.0000 USDT |
| 2020-11-08 |
15,269.1741 USDT |
547.0079 BTC |
14,820.0000 USDT |
14,712.0000 USDT |
15,644.0000 USDT |
15,462.0000 USDT |
| 2020-11-07 |
14,887.8011 USDT |
1,062.7429 BTC |
15,567.0000 USDT |
14,377.0000 USDT |
15,753.0000 USDT |
14,821.0000 USDT |
| 2020-11-06 |
15,590.5821 USDT |
1,224.1292 BTC |
15,588.0000 USDT |
15,169.0000 USDT |
15,928.0000 USDT |
15,587.0000 USDT |
| 2020-11-05 |
14,972.0116 USDT |
2,219.7165 BTC |
14,146.0000 USDT |
14,101.0000 USDT |
15,745.0000 USDT |
15,572.0000 USDT |
| 2020-11-04 |
13,961.4521 USDT |
569.7777 BTC |
14,022.0000 USDT |
13,534.0000 USDT |
14,239.0000 USDT |
14,145.0000 USDT |
| 2020-11-03 |
13,770.1849 USDT |
450.9203 BTC |
13,567.0000 USDT |
13,285.0000 USDT |
14,054.0000 USDT |
14,021.0000 USDT |
| 2020-11-02 |
13,548.3518 USDT |
342.9918 BTC |
13,757.0000 USDT |
13,207.0000 USDT |
13,826.0000 USDT |
13,564.0000 USDT |
| 2020-11-01 |
13,755.5078 USDT |
360.0928 BTC |
13,791.0000 USDT |
13,625.0000 USDT |
13,888.0000 USDT |
13,756.0000 USDT |
| 2020-10-31 |
13,809.6823 USDT |
1,729.6078 BTC |
13,558.0000 USDT |
13,416.0000 USDT |
14,049.0000 USDT |
13,798.0000 USDT |
| 2020-10-30 |
13,504.4321 USDT |
399.8980 BTC |
13,452.0000 USDT |
13,124.0000 USDT |
13,666.0000 USDT |
13,558.0000 USDT |
| 2020-10-29 |
13,321.8614 USDT |
285.1966 BTC |
13,272.0000 USDT |
12,980.0000 USDT |
13,635.0000 USDT |
13,451.0000 USDT |