Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
34,919.0554 USDT |
2,677.4038 BTC |
33,947.0000 USDT |
33,326.0000 USDT |
36,900.0000 USDT |
36,746.0000 USDT |
| 2021-01-05 |
32,393.7476 USDT |
2,434.3239 BTC |
32,009.0000 USDT |
29,920.0000 USDT |
34,398.0000 USDT |
33,946.0000 USDT |
| 2021-01-04 |
31,543.5332 USDT |
3,386.6412 BTC |
33,030.0000 USDT |
28,163.0000 USDT |
33,585.0000 USDT |
32,009.0000 USDT |
| 2021-01-03 |
33,408.1275 USDT |
3,282.8949 BTC |
32,189.0000 USDT |
31,979.0000 USDT |
34,758.0000 USDT |
33,031.0000 USDT |
| 2021-01-02 |
31,111.2145 USDT |
3,435.4760 BTC |
29,320.0000 USDT |
28,969.0000 USDT |
33,283.0000 USDT |
32,190.0000 USDT |
| 2021-01-01 |
29,183.4488 USDT |
1,379.9909 BTC |
28,934.0000 USDT |
28,686.0000 USDT |
29,588.0000 USDT |
29,320.0000 USDT |
| 2020-12-31 |
28,772.0330 USDT |
2,157.6474 BTC |
28,871.0000 USDT |
27,915.0000 USDT |
29,285.0000 USDT |
28,934.0000 USDT |
| 2020-12-30 |
28,177.0079 USDT |
2,309.2433 BTC |
27,396.0000 USDT |
27,339.0000 USDT |
28,986.0000 USDT |
28,873.0000 USDT |
| 2020-12-29 |
26,635.8306 USDT |
1,183.2960 BTC |
27,087.0000 USDT |
25,884.0000 USDT |
27,397.0000 USDT |
27,379.0000 USDT |
| 2020-12-28 |
26,972.0492 USDT |
1,786.2787 BTC |
26,283.0000 USDT |
26,103.0000 USDT |
27,500.0000 USDT |
27,077.0000 USDT |
| 2020-12-27 |
27,264.0999 USDT |
3,367.1498 BTC |
26,475.0000 USDT |
25,841.0000 USDT |
28,364.0000 USDT |
26,283.0000 USDT |
| 2020-12-26 |
25,644.7218 USDT |
3,067.0489 BTC |
24,720.0000 USDT |
24,504.0000 USDT |
26,771.0000 USDT |
26,468.0000 USDT |
| 2020-12-25 |
24,149.7892 USDT |
1,651.7461 BTC |
23,749.0000 USDT |
23,428.0000 USDT |
24,796.0000 USDT |
24,708.0000 USDT |
| 2020-12-24 |
23,186.3923 USDT |
858.8781 BTC |
23,237.0000 USDT |
22,717.0000 USDT |
23,790.0000 USDT |
23,726.0000 USDT |
| 2020-12-23 |
23,511.8478 USDT |
1,906.3808 BTC |
23,821.0000 USDT |
22,612.0000 USDT |
24,113.0000 USDT |
23,238.0000 USDT |
| 2020-12-22 |
23,080.7581 USDT |
1,468.3734 BTC |
22,747.0000 USDT |
22,378.0000 USDT |
23,828.0000 USDT |
23,822.0000 USDT |
| 2020-12-21 |
22,996.4165 USDT |
2,549.0026 BTC |
23,459.0000 USDT |
21,941.0000 USDT |
24,114.0000 USDT |
22,722.0000 USDT |
| 2020-12-20 |
23,593.6939 USDT |
1,488.8484 BTC |
23,823.0000 USDT |
23,075.0000 USDT |
24,312.0000 USDT |
23,484.0000 USDT |
| 2020-12-19 |
23,583.7337 USDT |
1,655.9866 BTC |
23,121.0000 USDT |
22,754.0000 USDT |
24,165.0000 USDT |
23,824.0000 USDT |
| 2020-12-18 |
22,810.0705 USDT |
1,524.7461 BTC |
22,815.0000 USDT |
22,373.0000 USDT |
23,283.0000 USDT |
23,131.0000 USDT |
| 2020-12-17 |
22,601.0211 USDT |
4,760.5706 BTC |
21,337.0000 USDT |
21,238.0000 USDT |
23,694.0000 USDT |
22,844.0000 USDT |
| 2020-12-16 |
20,520.8995 USDT |
2,843.6113 BTC |
19,430.0000 USDT |
19,293.0000 USDT |
21,541.0000 USDT |
21,338.0000 USDT |
| 2020-12-15 |
19,371.6097 USDT |
840.4009 BTC |
19,290.0000 USDT |
19,042.0000 USDT |
19,568.0000 USDT |
19,427.0000 USDT |
| 2020-12-14 |
19,198.7714 USDT |
356.1181 BTC |
19,171.0000 USDT |
19,006.0000 USDT |
19,342.0000 USDT |
19,277.0000 USDT |
| 2020-12-13 |
19,129.9749 USDT |
317.2215 BTC |
18,806.0000 USDT |
18,714.0000 USDT |
19,406.0000 USDT |
19,173.0000 USDT |
| 2020-12-12 |
18,506.2101 USDT |
345.8961 BTC |
18,035.0000 USDT |
18,035.0000 USDT |
18,935.0000 USDT |
18,788.0000 USDT |
| 2020-12-11 |
17,899.0362 USDT |
772.8764 BTC |
18,257.0000 USDT |
17,600.0000 USDT |
18,284.0000 USDT |
18,028.0000 USDT |
| 2020-12-10 |
18,259.8927 USDT |
967.9651 BTC |
18,547.0000 USDT |
17,921.0000 USDT |
18,547.0000 USDT |
18,236.0000 USDT |
| 2020-12-09 |
18,166.2115 USDT |
1,348.3589 BTC |
18,318.0000 USDT |
17,679.0000 USDT |
18,631.0000 USDT |
18,548.0000 USDT |
| 2020-12-08 |
18,712.0997 USDT |
874.3532 BTC |
19,180.0000 USDT |
18,200.0000 USDT |
19,297.0000 USDT |
18,322.0000 USDT |
| 2020-12-07 |
19,123.8793 USDT |
378.8801 BTC |
19,378.0000 USDT |
18,910.0000 USDT |
19,417.0000 USDT |
19,181.0000 USDT |
| 2020-12-06 |
19,153.2107 USDT |
253.6257 BTC |
19,150.0000 USDT |
18,872.0000 USDT |
19,417.0000 USDT |
19,377.0000 USDT |
| 2020-12-05 |
18,821.0900 USDT |
295.3236 BTC |
18,646.0000 USDT |
18,516.0000 USDT |
19,175.0000 USDT |
19,153.0000 USDT |
| 2020-12-04 |
18,944.9216 USDT |
996.0132 BTC |
19,421.0000 USDT |
18,589.0000 USDT |
19,523.0000 USDT |
18,647.0000 USDT |
| 2020-12-03 |
19,285.3774 USDT |
786.7700 BTC |
19,215.0000 USDT |
18,877.0000 USDT |
19,599.0000 USDT |
19,424.0000 USDT |
| 2020-12-02 |
18,860.9072 USDT |
1,241.1508 BTC |
18,773.0000 USDT |
18,341.0000 USDT |
19,337.0000 USDT |
19,221.0000 USDT |
| 2020-12-01 |
19,155.3355 USDT |
2,112.0899 BTC |
19,688.0000 USDT |
18,121.0000 USDT |
19,905.0000 USDT |
18,774.0000 USDT |
| 2020-11-30 |
19,149.2404 USDT |
1,449.6915 BTC |
18,175.0000 USDT |
18,175.0000 USDT |
19,833.0000 USDT |
19,683.0000 USDT |
| 2020-11-29 |
18,038.8678 USDT |
686.8527 BTC |
17,721.0000 USDT |
17,528.0000 USDT |
18,333.0000 USDT |
18,174.0000 USDT |
| 2020-11-28 |
17,293.4677 USDT |
838.5965 BTC |
17,142.0000 USDT |
16,871.0000 USDT |
17,870.0000 USDT |
17,721.0000 USDT |
| 2020-11-27 |
16,926.4206 USDT |
1,557.3376 BTC |
17,162.0000 USDT |
16,470.0000 USDT |
17,465.0000 USDT |
17,141.0000 USDT |
| 2020-11-26 |
17,181.8739 USDT |
7,103.2585 BTC |
18,725.0000 USDT |
16,243.0000 USDT |
18,902.0000 USDT |
17,162.0000 USDT |
| 2020-11-25 |
19,079.3125 USDT |
710.7394 BTC |
19,152.0000 USDT |
18,475.0000 USDT |
19,473.0000 USDT |
18,726.0000 USDT |
| 2020-11-24 |
18,895.8017 USDT |
1,312.8738 BTC |
18,376.0000 USDT |
18,062.0000 USDT |
19,410.0000 USDT |
19,164.0000 USDT |
| 2020-11-23 |
18,417.8830 USDT |
568.3833 BTC |
18,429.0000 USDT |
18,013.0000 USDT |
18,762.0000 USDT |
18,377.0000 USDT |
| 2020-11-22 |
18,280.1993 USDT |
528.3688 BTC |
18,698.0000 USDT |
17,635.0000 USDT |
18,756.0000 USDT |
18,429.0000 USDT |
| 2020-11-21 |
18,678.0299 USDT |
956.8201 BTC |
18,663.0000 USDT |
18,292.0000 USDT |
18,960.0000 USDT |
18,697.0000 USDT |
| 2020-11-20 |
18,460.5358 USDT |
380.2045 BTC |
17,804.0000 USDT |
17,752.0000 USDT |
18,800.0000 USDT |
18,665.0000 USDT |
| 2020-11-19 |
17,828.1969 USDT |
317.9197 BTC |
17,782.0000 USDT |
17,344.0000 USDT |
18,169.0000 USDT |
17,806.0000 USDT |
| 2020-11-18 |
17,920.2726 USDT |
1,495.8814 BTC |
17,662.0000 USDT |
17,139.0000 USDT |
18,450.0000 USDT |
17,774.0000 USDT |