Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
49,518.2886 USDT |
1,157.7748 BTC |
48,899.0000 USDT |
47,009.0000 USDT |
51,353.0000 USDT |
49,671.0000 USDT |
| 2021-02-23 |
49,855.9986 USDT |
5,165.9506 BTC |
54,102.0000 USDT |
44,926.0000 USDT |
54,156.0000 USDT |
48,912.0000 USDT |
| 2021-02-22 |
53,522.5342 USDT |
6,187.9203 BTC |
57,415.0000 USDT |
47,512.0000 USDT |
57,457.0000 USDT |
54,139.0000 USDT |
| 2021-02-21 |
57,112.9632 USDT |
2,233.1527 BTC |
55,855.0000 USDT |
55,473.0000 USDT |
58,285.0000 USDT |
57,420.0000 USDT |
| 2021-02-20 |
56,086.3741 USDT |
2,789.4259 BTC |
55,888.0000 USDT |
53,940.0000 USDT |
57,576.0000 USDT |
55,858.0000 USDT |
| 2021-02-19 |
53,813.8815 USDT |
2,753.8272 BTC |
51,622.0000 USDT |
50,750.0000 USDT |
56,247.0000 USDT |
55,883.0000 USDT |
| 2021-02-18 |
51,836.3321 USDT |
1,327.1240 BTC |
52,096.0000 USDT |
50,917.0000 USDT |
52,512.0000 USDT |
51,586.0000 USDT |
| 2021-02-17 |
51,047.8378 USDT |
1,884.7364 BTC |
49,223.0000 USDT |
48,975.0000 USDT |
52,573.0000 USDT |
52,106.0000 USDT |
| 2021-02-16 |
48,787.2866 USDT |
3,141.4573 BTC |
47,949.0000 USDT |
35,195.0000 USDT |
50,613.0000 USDT |
49,222.0000 USDT |
| 2021-02-15 |
47,594.0667 USDT |
2,819.6914 BTC |
48,571.0000 USDT |
45,684.0000 USDT |
48,940.0000 USDT |
47,912.0000 USDT |
| 2021-02-14 |
48,651.4369 USDT |
1,982.6355 BTC |
47,157.0000 USDT |
47,047.0000 USDT |
49,662.0000 USDT |
48,567.0000 USDT |
| 2021-02-13 |
47,154.5502 USDT |
1,527.4989 BTC |
47,386.0000 USDT |
46,228.0000 USDT |
48,112.0000 USDT |
47,117.0000 USDT |
| 2021-02-12 |
47,454.2111 USDT |
2,361.0150 BTC |
47,980.0000 USDT |
46,049.0000 USDT |
48,938.0000 USDT |
47,316.0000 USDT |
| 2021-02-11 |
46,843.8784 USDT |
1,698.2767 BTC |
44,888.0000 USDT |
44,001.0000 USDT |
48,606.0000 USDT |
48,004.0000 USDT |
| 2021-02-10 |
45,615.8836 USDT |
1,350.8892 BTC |
46,456.0000 USDT |
43,750.0000 USDT |
47,314.0000 USDT |
44,811.0000 USDT |
| 2021-02-09 |
46,772.2509 USDT |
2,457.6254 BTC |
46,349.0000 USDT |
44,969.0000 USDT |
48,091.0000 USDT |
46,426.0000 USDT |
| 2021-02-08 |
43,077.7773 USDT |
4,447.7953 BTC |
38,834.0000 USDT |
38,017.0000 USDT |
46,747.0000 USDT |
46,338.0000 USDT |
| 2021-02-07 |
38,576.4926 USDT |
1,874.6388 BTC |
39,226.0000 USDT |
37,357.0000 USDT |
39,682.0000 USDT |
38,813.0000 USDT |
| 2021-02-06 |
39,753.0464 USDT |
2,269.4883 BTC |
38,291.0000 USDT |
38,239.0000 USDT |
40,915.0000 USDT |
39,203.0000 USDT |
| 2021-02-05 |
37,623.3228 USDT |
961.0428 BTC |
36,940.0000 USDT |
36,578.0000 USDT |
38,299.0000 USDT |
38,291.0000 USDT |
| 2021-02-04 |
37,426.3982 USDT |
1,136.1020 BTC |
37,655.0000 USDT |
36,198.0000 USDT |
38,708.0000 USDT |
36,958.0000 USDT |
| 2021-02-03 |
36,417.6837 USDT |
1,358.6952 BTC |
35,491.0000 USDT |
35,399.0000 USDT |
37,648.0000 USDT |
37,607.0000 USDT |
| 2021-02-02 |
34,863.8941 USDT |
1,413.2010 BTC |
33,521.0000 USDT |
33,448.0000 USDT |
35,973.0000 USDT |
35,492.0000 USDT |
| 2021-02-01 |
33,758.2744 USDT |
1,426.4620 BTC |
33,089.0000 USDT |
32,309.0000 USDT |
34,666.0000 USDT |
33,525.0000 USDT |
| 2021-01-31 |
33,152.6877 USDT |
1,168.9770 BTC |
34,292.0000 USDT |
32,200.0000 USDT |
34,342.0000 USDT |
33,105.0000 USDT |
| 2021-01-30 |
34,057.1991 USDT |
1,443.2730 BTC |
34,235.0000 USDT |
32,839.0000 USDT |
34,911.0000 USDT |
34,290.0000 USDT |
| 2021-01-29 |
35,826.6661 USDT |
6,821.3635 BTC |
33,353.0000 USDT |
31,941.0000 USDT |
38,559.0000 USDT |
34,240.0000 USDT |
| 2021-01-28 |
31,933.1481 USDT |
1,499.1884 BTC |
30,380.0000 USDT |
29,852.0000 USDT |
33,756.0000 USDT |
33,351.0000 USDT |
| 2021-01-27 |
30,765.4812 USDT |
4,252.3740 BTC |
32,488.0000 USDT |
29,258.0000 USDT |
32,543.0000 USDT |
30,373.0000 USDT |
| 2021-01-26 |
31,870.9638 USDT |
2,552.4263 BTC |
32,250.0000 USDT |
30,836.0000 USDT |
32,921.0000 USDT |
32,489.0000 USDT |
| 2021-01-25 |
33,209.7626 USDT |
2,246.7861 BTC |
32,254.0000 USDT |
31,931.0000 USDT |
34,863.0000 USDT |
32,274.0000 USDT |
| 2021-01-24 |
32,018.5535 USDT |
2,307.8418 BTC |
32,071.0000 USDT |
30,931.0000 USDT |
33,070.0000 USDT |
32,241.0000 USDT |
| 2021-01-23 |
32,395.6469 USDT |
1,400.8709 BTC |
32,966.0000 USDT |
31,407.0000 USDT |
33,470.0000 USDT |
32,093.0000 USDT |
| 2021-01-22 |
31,370.8300 USDT |
3,286.5325 BTC |
30,864.0000 USDT |
28,829.0000 USDT |
33,809.0000 USDT |
32,966.0000 USDT |
| 2021-01-21 |
32,321.4144 USDT |
4,456.5253 BTC |
35,515.0000 USDT |
30,115.0000 USDT |
35,592.0000 USDT |
30,812.0000 USDT |
| 2021-01-20 |
35,005.7383 USDT |
2,714.7333 BTC |
35,903.0000 USDT |
33,392.0000 USDT |
36,385.0000 USDT |
35,439.0000 USDT |
| 2021-01-19 |
36,833.9180 USDT |
2,344.0592 BTC |
36,664.0000 USDT |
35,866.0000 USDT |
37,861.0000 USDT |
35,880.0000 USDT |
| 2021-01-18 |
36,095.2671 USDT |
1,930.1210 BTC |
35,901.0000 USDT |
34,797.0000 USDT |
37,469.0000 USDT |
36,638.0000 USDT |
| 2021-01-17 |
35,499.8990 USDT |
1,703.1724 BTC |
36,014.0000 USDT |
33,893.0000 USDT |
36,871.0000 USDT |
35,826.0000 USDT |
| 2021-01-16 |
36,825.4778 USDT |
1,433.9244 BTC |
36,776.0000 USDT |
35,400.0000 USDT |
37,955.0000 USDT |
36,015.0000 USDT |
| 2021-01-15 |
37,357.6853 USDT |
1,534.2656 BTC |
39,232.0000 USDT |
34,431.0000 USDT |
39,731.0000 USDT |
36,858.0000 USDT |
| 2021-01-14 |
38,277.9024 USDT |
1,189.5398 BTC |
37,367.0000 USDT |
36,739.0000 USDT |
40,079.0000 USDT |
39,188.0000 USDT |
| 2021-01-13 |
34,781.1395 USDT |
3,449.9068 BTC |
34,050.0000 USDT |
32,439.0000 USDT |
37,757.0000 USDT |
37,367.0000 USDT |
| 2021-01-12 |
34,638.2038 USDT |
2,630.3432 BTC |
35,423.0000 USDT |
32,546.0000 USDT |
36,605.0000 USDT |
34,080.0000 USDT |
| 2021-01-11 |
33,739.9123 USDT |
6,007.8399 BTC |
38,182.0000 USDT |
30,434.0000 USDT |
38,232.0000 USDT |
35,424.0000 USDT |
| 2021-01-10 |
39,238.8217 USDT |
2,955.1009 BTC |
40,104.0000 USDT |
35,063.0000 USDT |
41,335.0000 USDT |
38,183.0000 USDT |
| 2021-01-09 |
40,560.5599 USDT |
2,100.5095 BTC |
40,607.0000 USDT |
38,736.0000 USDT |
41,340.0000 USDT |
40,107.0000 USDT |
| 2021-01-08 |
39,872.7442 USDT |
2,846.2827 BTC |
39,452.0000 USDT |
36,500.0000 USDT |
41,953.0000 USDT |
40,586.0000 USDT |
| 2021-01-07 |
38,204.7028 USDT |
3,530.5318 BTC |
36,776.0000 USDT |
36,307.0000 USDT |
40,313.0000 USDT |
39,423.0000 USDT |
| 2021-01-06 |
34,919.0554 USDT |
2,677.4038 BTC |
33,947.0000 USDT |
33,326.0000 USDT |
36,900.0000 USDT |
36,746.0000 USDT |