Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
11,266.0629 USDT |
742.6875 BTC |
11,107.0000 USDT |
10,966.0000 USDT |
11,428.0000 USDT |
11,323.0000 USDT |
| 2020-07-30 |
11,001.0495 USDT |
724.3895 BTC |
11,091.0000 USDT |
10,841.0000 USDT |
11,168.0000 USDT |
11,096.0000 USDT |
| 2020-07-29 |
11,156.0075 USDT |
895.1478 BTC |
10,918.0000 USDT |
10,838.0000 USDT |
11,329.0000 USDT |
11,102.0000 USDT |
| 2020-07-28 |
10,947.0913 USDT |
990.6555 BTC |
11,027.0000 USDT |
10,564.0000 USDT |
11,237.0000 USDT |
10,917.0000 USDT |
| 2020-07-27 |
10,660.8493 USDT |
2,085.3966 BTC |
9,930.0000 USDT |
9,925.4000 USDT |
11,364.0000 USDT |
11,024.0000 USDT |
| 2020-07-26 |
9,903.1759 USDT |
1,207.6076 BTC |
9,692.1000 USDT |
9,651.0000 USDT |
10,149.0000 USDT |
9,924.8000 USDT |
| 2020-07-25 |
9,643.2746 USDT |
441.7747 BTC |
9,542.9000 USDT |
9,526.8000 USDT |
9,729.1000 USDT |
9,699.8000 USDT |
| 2020-07-24 |
9,520.7211 USDT |
363.6122 BTC |
9,602.9000 USDT |
9,462.7000 USDT |
9,630.6000 USDT |
9,538.8000 USDT |
| 2020-07-23 |
9,549.9069 USDT |
306.1440 BTC |
9,522.8000 USDT |
9,444.1000 USDT |
9,655.1000 USDT |
9,595.5000 USDT |
| 2020-07-22 |
9,432.9195 USDT |
544.3598 BTC |
9,373.1000 USDT |
9,282.0000 USDT |
9,537.8000 USDT |
9,522.8000 USDT |
| 2020-07-21 |
9,332.2224 USDT |
375.5089 BTC |
9,157.7000 USDT |
9,155.8000 USDT |
9,425.7000 USDT |
9,382.5000 USDT |
| 2020-07-20 |
9,169.7206 USDT |
140.3803 BTC |
9,214.9000 USDT |
9,132.2000 USDT |
9,215.2000 USDT |
9,159.7000 USDT |
| 2020-07-19 |
9,153.1197 USDT |
164.0520 BTC |
9,169.0000 USDT |
9,105.7000 USDT |
9,228.0000 USDT |
9,210.9000 USDT |
| 2020-07-18 |
9,169.8703 USDT |
298.7639 BTC |
9,151.7000 USDT |
9,124.6000 USDT |
9,198.5000 USDT |
9,168.2000 USDT |
| 2020-07-17 |
9,144.3205 USDT |
84.4399 BTC |
9,135.2000 USDT |
9,092.1000 USDT |
9,191.3000 USDT |
9,154.7000 USDT |
| 2020-06-14 |
9,423.8000 USDT |
206.0898 BTC |
9,470.4000 USDT |
9,321.0000 USDT |
9,473.9000 USDT |
9,377.2000 USDT |
| 2020-06-13 |
9,469.3000 USDT |
106.8624 BTC |
9,468.1000 USDT |
9,356.7000 USDT |
9,488.3000 USDT |
9,470.5000 USDT |
| 2020-06-12 |
9,371.2000 USDT |
455.4824 BTC |
9,274.2000 USDT |
9,245.2000 USDT |
9,560.2000 USDT |
9,468.2000 USDT |
| 2020-06-11 |
9,579.6500 USDT |
746.2758 BTC |
9,883.3000 USDT |
9,060.3000 USDT |
9,955.0000 USDT |
9,276.0000 USDT |
| 2020-06-10 |
9,824.5000 USDT |
382.5352 BTC |
9,771.2000 USDT |
9,680.0000 USDT |
9,981.0000 USDT |
9,877.8000 USDT |
| 2020-06-09 |
9,775.7500 USDT |
209.8280 BTC |
9,780.4000 USDT |
9,577.0000 USDT |
9,873.9000 USDT |
9,771.1000 USDT |
| 2020-06-08 |
9,762.2500 USDT |
190.5429 BTC |
9,745.7000 USDT |
9,621.7000 USDT |
9,795.3000 USDT |
9,778.8000 USDT |
| 2020-06-07 |
9,701.8000 USDT |
200.2862 BTC |
9,664.8000 USDT |
9,382.3000 USDT |
9,805.0000 USDT |
9,738.8000 USDT |
| 2020-06-06 |
9,643.4000 USDT |
154.5637 BTC |
9,620.0000 USDT |
9,541.5000 USDT |
9,730.0000 USDT |
9,666.8000 USDT |
| 2020-06-05 |
9,710.0000 USDT |
205.3308 BTC |
9,797.0000 USDT |
9,610.1000 USDT |
9,849.3000 USDT |
9,623.0000 USDT |
| 2020-06-04 |
9,721.2500 USDT |
239.6906 BTC |
9,648.6000 USDT |
9,467.4000 USDT |
9,881.8000 USDT |
9,793.9000 USDT |
| 2020-06-03 |
9,588.2000 USDT |
184.9893 BTC |
9,523.5000 USDT |
9,396.0000 USDT |
9,680.0000 USDT |
9,652.9000 USDT |
| 2020-06-02 |
9,862.2500 USDT |
2,935.9893 BTC |
10,199.0000 USDT |
9,257.1000 USDT |
10,218.0000 USDT |
9,525.5000 USDT |
| 2020-06-01 |
9,824.9000 USDT |
1,487.5374 BTC |
9,449.8000 USDT |
9,426.8000 USDT |
10,367.0000 USDT |
10,200.0000 USDT |
| 2020-05-31 |
9,578.1000 USDT |
240.8702 BTC |
9,696.9000 USDT |
9,399.4000 USDT |
9,696.9000 USDT |
9,459.3000 USDT |
| 2020-05-30 |
9,558.2500 USDT |
328.6029 BTC |
9,429.3000 USDT |
9,335.4000 USDT |
9,740.1000 USDT |
9,687.2000 USDT |
| 2020-05-29 |
9,501.7500 USDT |
279.2218 BTC |
9,574.1000 USDT |
9,332.9000 USDT |
9,596.2000 USDT |
9,429.4000 USDT |
| 2020-05-28 |
9,382.0500 USDT |
521.1933 BTC |
9,197.9000 USDT |
9,121.3000 USDT |
9,625.8000 USDT |
9,566.2000 USDT |
| 2020-05-27 |
9,017.0500 USDT |
446.6711 BTC |
8,841.6000 USDT |
8,812.8000 USDT |
9,231.9000 USDT |
9,192.5000 USDT |
| 2020-05-26 |
8,861.8000 USDT |
329.0488 BTC |
8,896.3000 USDT |
8,708.3000 USDT |
9,005.0000 USDT |
8,827.3000 USDT |
| 2020-05-25 |
8,806.9500 USDT |
602.4716 BTC |
8,716.0000 USDT |
8,649.4000 USDT |
8,970.0000 USDT |
8,897.9000 USDT |
| 2020-05-24 |
8,943.7000 USDT |
366.9555 BTC |
9,169.4000 USDT |
8,692.2000 USDT |
9,293.9000 USDT |
8,718.0000 USDT |
| 2020-05-23 |
9,172.7000 USDT |
335.2996 BTC |
9,166.8000 USDT |
9,079.9000 USDT |
9,300.7000 USDT |
9,178.6000 USDT |
| 2020-05-22 |
9,108.7500 USDT |
240.1982 BTC |
9,050.7000 USDT |
8,942.0000 USDT |
9,253.3000 USDT |
9,166.8000 USDT |
| 2020-05-21 |
9,288.8500 USDT |
542.2263 BTC |
9,517.9000 USDT |
8,804.2000 USDT |
9,573.9000 USDT |
9,059.8000 USDT |
| 2020-05-20 |
9,647.7500 USDT |
939.2923 BTC |
9,777.6000 USDT |
9,099.2000 USDT |
9,835.6000 USDT |
9,517.9000 USDT |
| 2020-05-19 |
9,755.6000 USDT |
229.3727 BTC |
9,737.9000 USDT |
9,483.0000 USDT |
9,888.0000 USDT |
9,773.3000 USDT |
| 2020-05-18 |
9,701.9500 USDT |
349.3905 BTC |
9,674.8000 USDT |
9,476.3000 USDT |
9,945.0000 USDT |
9,729.1000 USDT |
| 2020-05-17 |
9,526.9500 USDT |
573.5694 BTC |
9,379.1000 USDT |
9,330.9000 USDT |
9,875.3000 USDT |
9,674.8000 USDT |
| 2020-05-16 |
9,347.5000 USDT |
180.3502 BTC |
9,313.8000 USDT |
9,225.0000 USDT |
9,581.2000 USDT |
9,381.2000 USDT |
| 2020-05-15 |
9,549.5000 USDT |
762.1297 BTC |
9,787.6000 USDT |
9,136.4000 USDT |
9,840.1000 USDT |
9,311.4000 USDT |
| 2020-05-14 |
9,540.8500 USDT |
1,087.0930 BTC |
9,303.7000 USDT |
9,254.0000 USDT |
9,929.6000 USDT |
9,778.0000 USDT |
| 2020-05-13 |
9,053.3000 USDT |
570.6155 BTC |
8,807.6000 USDT |
8,793.2000 USDT |
9,390.3000 USDT |
9,299.0000 USDT |
| 2020-05-12 |
8,682.7000 USDT |
229.4612 BTC |
8,557.6000 USDT |
8,536.1000 USDT |
8,968.6000 USDT |
8,807.8000 USDT |
| 2020-05-11 |
8,642.8500 USDT |
896.8894 BTC |
8,727.9000 USDT |
8,205.5000 USDT |
9,145.3000 USDT |
8,557.8000 USDT |