Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
Date Price Volume Open Low High Close
2022-04-30 38,445.0454 USDT 510.6025 BTC 38,599.0000 USDT 38,167.0000 USDT 38,777.0000 USDT 38,260.0000 USDT
2022-04-29 38,898.8089 USDT 563.6941 BTC 39,741.0000 USDT 38,182.0000 USDT 39,918.0000 USDT 38,527.0000 USDT
2022-04-28 39,557.1229 USDT 1,077.9510 BTC 39,233.0000 USDT 38,854.0000 USDT 40,374.0000 USDT 39,944.0000 USDT
2022-04-27 38,765.8835 USDT 965.2460 BTC 38,125.0000 USDT 37,905.0000 USDT 39,479.0000 USDT 39,211.0000 USDT
2022-04-26 39,204.1527 USDT 911.8103 BTC 40,431.0000 USDT 37,717.0000 USDT 40,785.0000 USDT 38,108.0000 USDT
2022-04-25 39,127.9457 USDT 1,440.0926 BTC 39,453.0000 USDT 38,190.0000 USDT 40,384.0000 USDT 40,132.0000 USDT
2022-04-24 39,563.8498 USDT 562.3037 BTC 39,428.0000 USDT 38,932.0000 USDT 39,930.0000 USDT 39,617.0000 USDT
2022-04-23 39,655.7919 USDT 267.7759 BTC 39,705.0000 USDT 39,301.0000 USDT 39,979.0000 USDT 39,887.0000 USDT
2022-04-22 40,083.7859 USDT 896.2923 BTC 40,481.0000 USDT 39,169.0000 USDT 40,788.0000 USDT 39,672.0000 USDT
2022-04-21 41,648.1730 USDT 746.8036 BTC 41,353.0000 USDT 39,800.0000 USDT 42,962.0000 USDT 40,464.0000 USDT
2022-04-20 41,514.8569 USDT 902.1933 BTC 41,498.0000 USDT 40,894.0000 USDT 42,183.0000 USDT 41,401.0000 USDT
2022-04-19 41,129.8003 USDT 574.7124 BTC 40,798.0000 USDT 40,580.0000 USDT 41,770.0000 USDT 41,437.0000 USDT
2022-04-18 39,584.7624 USDT 1,584.5679 BTC 39,670.0000 USDT 38,538.0000 USDT 41,090.0000 USDT 40,917.0000 USDT
2022-04-17 40,429.8110 USDT 933.5987 BTC 40,385.0000 USDT 39,720.0000 USDT 42,184.0000 USDT 39,720.0000 USDT
2022-04-16 40,363.8963 USDT 405.1503 BTC 40,560.0000 USDT 40,001.0000 USDT 40,692.0000 USDT 40,411.0000 USDT
2022-04-15 40,267.3640 USDT 703.1865 BTC 39,941.0000 USDT 39,785.0000 USDT 40,860.0000 USDT 40,486.0000 USDT
2022-04-14 40,599.0355 USDT 585.6377 BTC 41,136.0000 USDT 39,574.0000 USDT 41,494.0000 USDT 39,960.0000 USDT
2022-04-13 40,523.8538 USDT 991.7589 BTC 40,072.0000 USDT 39,590.0000 USDT 41,534.0000 USDT 41,314.0000 USDT
2022-04-12 40,029.1958 USDT 1,026.2306 BTC 39,521.0000 USDT 39,267.0000 USDT 40,684.0000 USDT 39,678.0000 USDT
2022-04-11 40,883.0403 USDT 1,114.4450 BTC 42,146.0000 USDT 39,210.0000 USDT 42,421.0000 USDT 39,859.0000 USDT
2022-04-10 42,842.8366 USDT 490.0934 BTC 42,776.0000 USDT 41,904.0000 USDT 43,413.0000 USDT 41,955.0000 USDT
2022-04-09 42,438.5672 USDT 388.7871 BTC 42,254.0000 USDT 42,131.0000 USDT 42,800.0000 USDT 42,797.0000 USDT
2022-04-08 43,154.6703 USDT 767.4451 BTC 43,436.0000 USDT 42,127.0000 USDT 43,973.0000 USDT 42,159.0000 USDT
2022-04-07 43,370.0602 USDT 492.7472 BTC 43,160.0000 USDT 42,751.0000 USDT 43,888.0000 USDT 43,558.0000 USDT
2022-04-06 44,504.2769 USDT 924.7709 BTC 45,501.0000 USDT 43,139.0000 USDT 45,506.0000 USDT 43,144.0000 USDT
2022-04-05 46,319.4446 USDT 590.6385 BTC 46,582.0000 USDT 45,470.0000 USDT 47,184.0000 USDT 45,983.0000 USDT
2022-04-04 46,041.3665 USDT 658.1485 BTC 46,406.0000 USDT 45,133.0000 USDT 46,877.0000 USDT 46,623.0000 USDT
2022-04-03 46,533.1976 USDT 728.4273 BTC 45,803.0000 USDT 45,543.0000 USDT 47,455.0000 USDT 46,527.0000 USDT
2022-04-02 46,431.2941 USDT 391.3939 BTC 46,271.0000 USDT 45,624.0000 USDT 47,190.0000 USDT 46,041.0000 USDT
2022-04-01 45,393.7573 USDT 638.9916 BTC 45,519.0000 USDT 44,222.0000 USDT 46,698.0000 USDT 46,351.0000 USDT
2022-03-31 46,632.7246 USDT 756.1641 BTC 47,051.0000 USDT 45,518.0000 USDT 47,597.0000 USDT 45,799.0000 USDT
2022-03-30 47,166.4936 USDT 789.8492 BTC 47,419.0000 USDT 46,527.0000 USDT 47,675.0000 USDT 47,163.0000 USDT
2022-03-29 47,554.0484 USDT 924.1666 BTC 47,116.0000 USDT 46,937.0000 USDT 48,116.0000 USDT 47,288.0000 USDT
2022-03-28 47,377.3921 USDT 1,362.6693 BTC 46,809.0000 USDT 46,663.0000 USDT 48,179.0000 USDT 47,081.0000 USDT
2022-03-27 45,651.9477 USDT 1,372.3941 BTC 44,512.0000 USDT 44,432.0000 USDT 46,930.0000 USDT 46,623.0000 USDT
2022-03-26 44,385.0186 USDT 234.4095 BTC 44,305.0000 USDT 44,085.0000 USDT 44,781.0000 USDT 44,441.0000 USDT
2022-03-25 44,373.5514 USDT 741.0815 BTC 43,994.0000 USDT 43,577.0000 USDT 45,071.0000 USDT 44,289.0000 USDT
2022-03-24 43,366.2754 USDT 1,027.4827 BTC 42,877.0000 USDT 42,621.0000 USDT 44,218.0000 USDT 43,956.0000 USDT
2022-03-23 42,240.4218 USDT 748.4436 BTC 42,361.0000 USDT 41,751.0000 USDT 42,880.0000 USDT 42,864.0000 USDT
2022-03-22 42,486.8877 USDT 1,435.6409 BTC 41,009.0000 USDT 40,878.0000 USDT 43,321.0000 USDT 42,424.0000 USDT
2022-03-21 40,996.3693 USDT 718.0939 BTC 41,261.0000 USDT 40,500.0000 USDT 41,528.0000 USDT 41,039.0000 USDT
2022-03-20 41,421.4559 USDT 449.9049 BTC 42,206.0000 USDT 40,920.0000 USDT 42,270.0000 USDT 41,180.0000 USDT
2022-03-19 41,875.3251 USDT 460.7923 BTC 41,767.0000 USDT 41,522.0000 USDT 42,418.0000 USDT 42,201.0000 USDT
2022-03-18 41,111.7023 USDT 1,015.1999 BTC 40,920.0000 USDT 40,143.0000 USDT 42,323.0000 USDT 41,766.0000 USDT
2022-03-17 40,914.2466 USDT 698.7996 BTC 41,110.0000 USDT 40,504.0000 USDT 41,444.0000 USDT 40,967.0000 USDT
2022-03-16 40,310.5409 USDT 1,776.7757 BTC 39,285.0000 USDT 38,837.0000 USDT 41,713.0000 USDT 40,901.0000 USDT
2022-03-15 39,063.3135 USDT 681.0037 BTC 39,669.0000 USDT 38,134.0000 USDT 39,899.0000 USDT 39,439.0000 USDT
2022-03-14 38,605.8647 USDT 820.4887 BTC 37,778.0000 USDT 37,564.0000 USDT 39,298.0000 USDT 39,053.0000 USDT
2022-03-13 38,896.4706 USDT 435.5866 BTC 38,787.0000 USDT 38,382.0000 USDT 39,304.0000 USDT 38,763.0000 USDT
2022-03-12 39,110.9782 USDT 489.9088 BTC 38,734.0000 USDT 38,669.0000 USDT 39,450.0000 USDT 39,136.0000 USDT