Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
54,807.2436 USDT |
1,042.9096 BTC |
55,013.0000 USDT |
53,826.0000 USDT |
56,411.0000 USDT |
54,559.0000 USDT |
| 2021-04-27 |
54,575.6405 USDT |
1,370.2162 BTC |
53,957.0000 USDT |
53,265.0000 USDT |
55,429.0000 USDT |
55,006.0000 USDT |
| 2021-04-26 |
52,544.6551 USDT |
2,614.2980 BTC |
49,077.0000 USDT |
48,770.0000 USDT |
54,325.0000 USDT |
53,588.0000 USDT |
| 2021-04-25 |
49,292.1742 USDT |
1,593.2768 BTC |
50,076.0000 USDT |
47,010.0000 USDT |
50,554.0000 USDT |
47,472.0000 USDT |
| 2021-04-24 |
49,857.8444 USDT |
1,754.5388 BTC |
51,120.0000 USDT |
48,700.0000 USDT |
51,148.0000 USDT |
50,625.0000 USDT |
| 2021-04-23 |
49,675.2562 USDT |
3,479.1695 BTC |
51,689.0000 USDT |
47,510.0000 USDT |
52,120.0000 USDT |
50,434.0000 USDT |
| 2021-04-22 |
53,314.3129 USDT |
5,089.3644 BTC |
53,786.0000 USDT |
48,493.0000 USDT |
55,481.0000 USDT |
52,038.0000 USDT |
| 2021-04-21 |
55,051.3739 USDT |
2,003.9529 BTC |
56,453.0000 USDT |
53,657.0000 USDT |
56,734.0000 USDT |
53,741.0000 USDT |
| 2021-04-20 |
55,311.5029 USDT |
1,902.7575 BTC |
55,682.0000 USDT |
53,358.0000 USDT |
57,046.0000 USDT |
56,250.0000 USDT |
| 2021-04-19 |
55,892.4875 USDT |
1,494.6680 BTC |
56,163.0000 USDT |
54,236.0000 USDT |
57,507.0000 USDT |
55,991.0000 USDT |
| 2021-04-18 |
55,278.3450 USDT |
4,520.3665 BTC |
60,034.0000 USDT |
50,751.0000 USDT |
60,349.0000 USDT |
56,345.0000 USDT |
| 2021-04-17 |
61,123.6433 USDT |
623.4631 BTC |
61,334.0000 USDT |
59,607.0000 USDT |
62,488.0000 USDT |
60,701.0000 USDT |
| 2021-04-16 |
61,296.7079 USDT |
1,881.1103 BTC |
63,184.0000 USDT |
60,057.0000 USDT |
63,513.0000 USDT |
61,552.0000 USDT |
| 2021-04-15 |
63,003.9876 USDT |
653.7185 BTC |
62,976.0000 USDT |
62,061.0000 USDT |
63,786.0000 USDT |
63,350.0000 USDT |
| 2021-04-14 |
63,193.2070 USDT |
1,580.4358 BTC |
63,564.0000 USDT |
61,349.0000 USDT |
64,908.0000 USDT |
62,746.0000 USDT |
| 2021-04-13 |
62,551.4436 USDT |
1,555.3687 BTC |
59,868.0000 USDT |
59,828.0000 USDT |
63,625.0000 USDT |
63,227.0000 USDT |
| 2021-04-12 |
60,277.5198 USDT |
950.7342 BTC |
59,997.0000 USDT |
59,423.0000 USDT |
61,274.0000 USDT |
59,919.0000 USDT |
| 2021-04-11 |
59,892.8507 USDT |
592.8427 BTC |
59,790.0000 USDT |
59,251.0000 USDT |
60,678.0000 USDT |
60,007.0000 USDT |
| 2021-04-10 |
60,017.4709 USDT |
1,407.9689 BTC |
58,158.0000 USDT |
57,920.0000 USDT |
61,294.0000 USDT |
59,296.0000 USDT |
| 2021-04-09 |
58,272.1013 USDT |
646.4979 BTC |
58,095.0000 USDT |
57,688.0000 USDT |
58,898.0000 USDT |
58,264.0000 USDT |
| 2021-04-08 |
57,171.6867 USDT |
837.4579 BTC |
55,934.0000 USDT |
55,720.0000 USDT |
58,146.0000 USDT |
57,830.0000 USDT |
| 2021-04-07 |
56,976.9531 USDT |
1,953.5609 BTC |
58,005.0000 USDT |
55,498.0000 USDT |
58,628.0000 USDT |
56,440.0000 USDT |
| 2021-04-06 |
58,472.0523 USDT |
1,586.1505 BTC |
59,119.0000 USDT |
57,422.0000 USDT |
59,484.0000 USDT |
58,099.0000 USDT |
| 2021-04-05 |
58,173.1863 USDT |
913.0841 BTC |
58,247.0000 USDT |
56,822.0000 USDT |
59,281.0000 USDT |
58,588.0000 USDT |
| 2021-04-04 |
57,598.5117 USDT |
762.3650 BTC |
57,038.0000 USDT |
56,448.0000 USDT |
58,477.0000 USDT |
58,280.0000 USDT |
| 2021-04-03 |
58,971.6855 USDT |
930.6422 BTC |
58,971.0000 USDT |
57,758.0000 USDT |
59,770.0000 USDT |
57,860.0000 USDT |
| 2021-04-02 |
59,443.7809 USDT |
1,095.4466 BTC |
58,749.0000 USDT |
58,451.0000 USDT |
60,161.0000 USDT |
58,806.0000 USDT |
| 2021-04-01 |
58,859.8705 USDT |
1,092.3713 BTC |
58,750.0000 USDT |
57,939.0000 USDT |
59,469.0000 USDT |
58,693.0000 USDT |
| 2021-03-31 |
58,508.2817 USDT |
1,814.1670 BTC |
58,744.0000 USDT |
56,844.0000 USDT |
59,798.0000 USDT |
58,751.0000 USDT |
| 2021-03-30 |
58,641.9224 USDT |
1,095.3993 BTC |
57,645.0000 USDT |
57,093.0000 USDT |
59,365.0000 USDT |
58,593.0000 USDT |
| 2021-03-29 |
57,157.2014 USDT |
1,085.7133 BTC |
55,783.0000 USDT |
54,909.0000 USDT |
58,390.0000 USDT |
57,539.0000 USDT |
| 2021-03-28 |
55,707.3851 USDT |
445.2528 BTC |
55,837.0000 USDT |
54,720.0000 USDT |
56,526.0000 USDT |
55,220.0000 USDT |
| 2021-03-27 |
55,299.6725 USDT |
695.0659 BTC |
55,048.0000 USDT |
53,983.0000 USDT |
56,619.0000 USDT |
56,238.0000 USDT |
| 2021-03-26 |
52,973.8758 USDT |
972.3791 BTC |
51,331.0000 USDT |
51,261.0000 USDT |
54,766.0000 USDT |
54,363.0000 USDT |
| 2021-03-25 |
51,819.3274 USDT |
2,295.3032 BTC |
52,318.0000 USDT |
50,491.0000 USDT |
53,215.0000 USDT |
51,904.0000 USDT |
| 2021-03-24 |
55,004.3083 USDT |
1,611.9257 BTC |
54,369.0000 USDT |
51,766.0000 USDT |
57,174.0000 USDT |
52,177.0000 USDT |
| 2021-03-23 |
54,643.1760 USDT |
925.0964 BTC |
54,082.0000 USDT |
52,955.0000 USDT |
55,816.0000 USDT |
54,783.0000 USDT |
| 2021-03-22 |
56,029.6584 USDT |
1,152.6235 BTC |
57,362.0000 USDT |
53,698.0000 USDT |
58,421.0000 USDT |
54,352.0000 USDT |
| 2021-03-21 |
57,010.8423 USDT |
1,302.8621 BTC |
58,106.0000 USDT |
55,505.0000 USDT |
58,595.0000 USDT |
57,842.0000 USDT |
| 2021-03-20 |
59,070.6591 USDT |
577.6320 BTC |
58,062.0000 USDT |
57,836.0000 USDT |
59,890.0000 USDT |
59,213.0000 USDT |
| 2021-03-19 |
58,242.7015 USDT |
763.9875 BTC |
57,645.0000 USDT |
56,296.0000 USDT |
59,459.0000 USDT |
58,035.0000 USDT |
| 2021-03-18 |
58,595.9798 USDT |
1,242.0725 BTC |
58,969.0000 USDT |
57,037.0000 USDT |
60,077.0000 USDT |
57,675.0000 USDT |
| 2021-03-17 |
56,270.6771 USDT |
1,654.4348 BTC |
56,922.0000 USDT |
54,125.0000 USDT |
58,961.0000 USDT |
58,628.0000 USDT |
| 2021-03-16 |
55,177.0501 USDT |
1,361.7645 BTC |
55,612.0000 USDT |
53,273.0000 USDT |
56,793.0000 USDT |
56,481.0000 USDT |
| 2021-03-15 |
57,129.6987 USDT |
2,236.5821 BTC |
58,970.0000 USDT |
54,452.0000 USDT |
60,599.0000 USDT |
56,380.0000 USDT |
| 2021-03-14 |
60,548.8759 USDT |
995.4842 BTC |
61,207.0000 USDT |
59,302.0000 USDT |
61,665.0000 USDT |
59,900.0000 USDT |
| 2021-03-13 |
59,255.5850 USDT |
1,405.3420 BTC |
57,258.0000 USDT |
56,072.0000 USDT |
60,850.0000 USDT |
60,847.0000 USDT |
| 2021-03-12 |
56,774.2233 USDT |
1,242.3404 BTC |
57,816.0000 USDT |
55,014.0000 USDT |
58,041.0000 USDT |
57,317.0000 USDT |
| 2021-03-11 |
56,246.2752 USDT |
1,238.9674 BTC |
55,842.0000 USDT |
54,300.0000 USDT |
58,147.0000 USDT |
58,147.0000 USDT |
| 2021-03-10 |
55,609.7195 USDT |
2,064.9830 BTC |
54,870.0000 USDT |
53,029.0000 USDT |
57,374.0000 USDT |
56,149.0000 USDT |