Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
55,230.0793 USDT |
777.5216 BTC |
54,949.0000 USDT |
54,125.0000 USDT |
56,479.0000 USDT |
54,664.0000 USDT |
| 2021-10-09 |
54,861.4426 USDT |
557.0114 BTC |
53,945.0000 USDT |
53,661.0000 USDT |
55,467.0000 USDT |
55,098.0000 USDT |
| 2021-10-08 |
54,655.8635 USDT |
923.2733 BTC |
53,791.0000 USDT |
53,636.0000 USDT |
56,100.0000 USDT |
54,061.0000 USDT |
| 2021-10-07 |
54,318.1635 USDT |
912.3165 BTC |
55,317.0000 USDT |
53,375.0000 USDT |
55,317.0000 USDT |
53,842.0000 USDT |
| 2021-10-06 |
53,336.7002 USDT |
1,445.9335 BTC |
51,474.0000 USDT |
50,400.0000 USDT |
55,737.0000 USDT |
55,508.0000 USDT |
| 2021-10-05 |
50,180.9895 USDT |
998.6827 BTC |
49,220.0000 USDT |
49,050.0000 USDT |
51,882.0000 USDT |
51,551.0000 USDT |
| 2021-10-04 |
48,370.5835 USDT |
1,056.7370 BTC |
48,212.0000 USDT |
46,931.0000 USDT |
49,492.0000 USDT |
49,394.0000 USDT |
| 2021-10-03 |
48,101.7597 USDT |
682.9192 BTC |
47,656.0000 USDT |
47,094.0000 USDT |
49,201.0000 USDT |
48,031.0000 USDT |
| 2021-10-02 |
47,808.5208 USDT |
514.0253 BTC |
48,122.0000 USDT |
47,435.0000 USDT |
48,322.0000 USDT |
47,725.0000 USDT |
| 2021-10-01 |
46,452.8008 USDT |
1,495.5942 BTC |
43,814.0000 USDT |
43,305.0000 USDT |
48,485.0000 USDT |
48,003.0000 USDT |
| 2021-09-30 |
43,331.2474 USDT |
1,139.3898 BTC |
41,531.0000 USDT |
41,434.0000 USDT |
44,093.0000 USDT |
43,698.0000 USDT |
| 2021-09-29 |
41,647.3096 USDT |
991.7899 BTC |
41,033.0000 USDT |
40,768.0000 USDT |
42,575.0000 USDT |
41,350.0000 USDT |
| 2021-09-28 |
41,799.5467 USDT |
766.0433 BTC |
42,159.0000 USDT |
41,134.0000 USDT |
42,772.0000 USDT |
41,556.0000 USDT |
| 2021-09-27 |
43,419.7661 USDT |
513.5752 BTC |
43,152.0000 USDT |
42,589.0000 USDT |
44,325.0000 USDT |
43,024.0000 USDT |
| 2021-09-26 |
42,412.0930 USDT |
1,271.6612 BTC |
42,674.0000 USDT |
40,771.0000 USDT |
43,941.0000 USDT |
43,203.0000 USDT |
| 2021-09-25 |
42,495.6149 USDT |
861.8223 BTC |
42,813.0000 USDT |
41,671.0000 USDT |
42,949.0000 USDT |
42,685.0000 USDT |
| 2021-09-24 |
42,727.3101 USDT |
2,314.6569 BTC |
44,869.0000 USDT |
40,676.0000 USDT |
45,158.0000 USDT |
42,650.0000 USDT |
| 2021-09-23 |
44,184.5899 USDT |
795.8817 BTC |
43,550.0000 USDT |
43,097.0000 USDT |
44,986.0000 USDT |
44,831.0000 USDT |
| 2021-09-22 |
42,181.4963 USDT |
1,840.7399 BTC |
40,719.0000 USDT |
40,588.0000 USDT |
44,000.0000 USDT |
43,576.0000 USDT |
| 2021-09-21 |
41,975.6412 USDT |
3,540.0208 BTC |
43,016.0000 USDT |
39,621.0000 USDT |
43,626.0000 USDT |
40,293.0000 USDT |
| 2021-09-20 |
44,287.4814 USDT |
2,395.8057 BTC |
47,238.0000 USDT |
42,477.0000 USDT |
47,321.0000 USDT |
43,221.0000 USDT |
| 2021-09-19 |
47,718.8658 USDT |
485.7813 BTC |
48,283.0000 USDT |
46,837.0000 USDT |
48,353.0000 USDT |
47,038.0000 USDT |
| 2021-09-18 |
48,377.0787 USDT |
677.9954 BTC |
47,279.0000 USDT |
47,049.0000 USDT |
48,777.0000 USDT |
48,260.0000 USDT |
| 2021-09-17 |
47,408.1764 USDT |
740.1072 BTC |
47,760.0000 USDT |
46,772.0000 USDT |
48,148.0000 USDT |
47,288.0000 USDT |
| 2021-09-16 |
47,885.4560 USDT |
1,255.2894 BTC |
48,123.0000 USDT |
47,055.0000 USDT |
48,471.0000 USDT |
47,635.0000 USDT |
| 2021-09-15 |
47,706.9409 USDT |
989.4354 BTC |
47,066.0000 USDT |
46,706.0000 USDT |
48,407.0000 USDT |
48,224.0000 USDT |
| 2021-09-14 |
46,207.7107 USDT |
1,027.7001 BTC |
44,953.0000 USDT |
44,697.0000 USDT |
47,237.0000 USDT |
47,053.0000 USDT |
| 2021-09-13 |
44,775.6827 USDT |
1,954.1571 BTC |
46,034.0000 USDT |
43,428.0000 USDT |
46,854.0000 USDT |
45,031.0000 USDT |
| 2021-09-12 |
45,603.3826 USDT |
611.4186 BTC |
45,162.0000 USDT |
44,756.0000 USDT |
46,448.0000 USDT |
46,275.0000 USDT |
| 2021-09-11 |
45,275.7005 USDT |
612.4993 BTC |
44,844.0000 USDT |
44,755.0000 USDT |
45,976.0000 USDT |
45,113.0000 USDT |
| 2021-09-10 |
45,589.3618 USDT |
1,409.8008 BTC |
46,395.0000 USDT |
44,158.0000 USDT |
47,014.0000 USDT |
44,841.0000 USDT |
| 2021-09-09 |
46,350.6989 USDT |
884.1421 BTC |
46,043.0000 USDT |
45,511.0000 USDT |
47,381.0000 USDT |
46,627.0000 USDT |
| 2021-09-08 |
45,947.7477 USDT |
1,744.2066 BTC |
46,841.0000 USDT |
44,460.0000 USDT |
47,320.0000 USDT |
46,011.0000 USDT |
| 2021-09-07 |
48,337.6173 USDT |
3,057.0776 BTC |
52,660.0000 USDT |
42,800.0000 USDT |
52,893.0000 USDT |
46,615.0000 USDT |
| 2021-09-06 |
51,738.3846 USDT |
1,063.8891 BTC |
51,752.0000 USDT |
51,008.0000 USDT |
52,758.0000 USDT |
52,678.0000 USDT |
| 2021-09-05 |
50,561.1097 USDT |
1,000.1547 BTC |
49,921.0000 USDT |
49,464.0000 USDT |
51,854.0000 USDT |
51,647.0000 USDT |
| 2021-09-04 |
49,898.0382 USDT |
775.1862 BTC |
49,996.0000 USDT |
49,444.0000 USDT |
50,529.0000 USDT |
49,782.0000 USDT |
| 2021-09-03 |
50,127.1613 USDT |
1,622.0023 BTC |
49,250.0000 USDT |
48,341.0000 USDT |
51,027.0000 USDT |
49,863.0000 USDT |
| 2021-09-02 |
49,692.8444 USDT |
1,123.4456 BTC |
48,814.0000 USDT |
48,618.0000 USDT |
50,355.0000 USDT |
49,326.0000 USDT |
| 2021-09-01 |
47,909.1379 USDT |
643.7536 BTC |
47,117.0000 USDT |
46,529.0000 USDT |
49,136.0000 USDT |
48,799.0000 USDT |
| 2021-08-31 |
47,304.7757 USDT |
483.3504 BTC |
46,964.0000 USDT |
46,709.0000 USDT |
48,236.0000 USDT |
47,102.0000 USDT |
| 2021-08-30 |
47,950.2732 USDT |
477.9209 BTC |
48,766.0000 USDT |
47,058.0000 USDT |
48,867.0000 USDT |
47,073.0000 USDT |
| 2021-08-29 |
48,758.7938 USDT |
381.4679 BTC |
48,887.0000 USDT |
47,771.0000 USDT |
49,616.0000 USDT |
49,141.0000 USDT |
| 2021-08-28 |
48,899.2356 USDT |
305.9355 BTC |
49,066.0000 USDT |
48,364.0000 USDT |
49,278.0000 USDT |
48,767.0000 USDT |
| 2021-08-27 |
48,026.4993 USDT |
615.3412 BTC |
46,854.0000 USDT |
46,359.0000 USDT |
49,162.0000 USDT |
49,050.0000 USDT |
| 2021-08-26 |
47,207.9902 USDT |
631.4050 BTC |
48,974.0000 USDT |
46,293.0000 USDT |
49,335.0000 USDT |
47,189.0000 USDT |
| 2021-08-25 |
48,090.9857 USDT |
423.5807 BTC |
47,683.0000 USDT |
47,135.0000 USDT |
49,232.0000 USDT |
48,974.0000 USDT |
| 2021-08-24 |
48,881.4693 USDT |
784.4000 BTC |
49,484.0000 USDT |
47,774.0000 USDT |
49,839.0000 USDT |
47,800.0000 USDT |
| 2021-08-23 |
49,924.7440 USDT |
946.4574 BTC |
49,250.0000 USDT |
49,034.0000 USDT |
50,492.0000 USDT |
49,496.0000 USDT |
| 2021-08-22 |
48,892.2217 USDT |
470.4971 BTC |
48,828.0000 USDT |
48,076.0000 USDT |
49,483.0000 USDT |
49,316.0000 USDT |