Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
38,505.8512 USDT |
1,129.8573 BTC |
38,315.0000 USDT |
37,391.0000 USDT |
39,535.0000 USDT |
37,925.0000 USDT |
| 2021-06-16 |
39,206.3216 USDT |
1,149.8926 BTC |
40,141.0000 USDT |
38,129.0000 USDT |
40,481.0000 USDT |
38,195.0000 USDT |
| 2021-06-15 |
40,206.0868 USDT |
780.1195 BTC |
40,513.0000 USDT |
39,540.0000 USDT |
41,331.0000 USDT |
40,074.0000 USDT |
| 2021-06-14 |
39,767.1538 USDT |
1,428.5346 BTC |
39,013.0000 USDT |
38,732.0000 USDT |
41,004.0000 USDT |
40,167.0000 USDT |
| 2021-06-13 |
37,218.5658 USDT |
1,688.0356 BTC |
35,541.0000 USDT |
34,779.0000 USDT |
39,350.0000 USDT |
38,765.0000 USDT |
| 2021-06-12 |
35,598.3374 USDT |
1,393.7670 BTC |
37,324.0000 USDT |
34,629.0000 USDT |
37,446.0000 USDT |
35,440.0000 USDT |
| 2021-06-11 |
36,989.1596 USDT |
1,369.9675 BTC |
36,689.0000 USDT |
35,937.0000 USDT |
37,665.0000 USDT |
37,213.0000 USDT |
| 2021-06-10 |
36,983.0835 USDT |
1,850.5904 BTC |
37,387.0000 USDT |
35,792.0000 USDT |
38,411.0000 USDT |
36,886.0000 USDT |
| 2021-06-09 |
35,220.1090 USDT |
3,475.4052 BTC |
33,397.0000 USDT |
32,411.0000 USDT |
37,385.0000 USDT |
37,341.0000 USDT |
| 2021-06-08 |
32,621.9090 USDT |
3,466.5133 BTC |
33,550.0000 USDT |
31,011.0000 USDT |
34,052.0000 USDT |
33,450.0000 USDT |
| 2021-06-07 |
35,673.5405 USDT |
1,477.5802 BTC |
35,793.0000 USDT |
33,585.0000 USDT |
36,777.0000 USDT |
34,076.0000 USDT |
| 2021-06-06 |
35,904.6981 USDT |
1,210.3479 BTC |
35,512.0000 USDT |
35,243.0000 USDT |
36,452.0000 USDT |
35,744.0000 USDT |
| 2021-06-05 |
36,141.5834 USDT |
1,885.0103 BTC |
36,859.0000 USDT |
34,828.0000 USDT |
37,892.0000 USDT |
35,260.0000 USDT |
| 2021-06-04 |
36,888.4804 USDT |
1,447.8422 BTC |
39,234.0000 USDT |
35,581.0000 USDT |
39,274.0000 USDT |
37,179.0000 USDT |
| 2021-06-03 |
38,671.9928 USDT |
828.5136 BTC |
37,568.0000 USDT |
37,195.0000 USDT |
39,471.0000 USDT |
38,919.0000 USDT |
| 2021-06-02 |
37,374.7861 USDT |
1,029.0962 BTC |
36,683.0000 USDT |
35,932.0000 USDT |
38,210.0000 USDT |
37,639.0000 USDT |
| 2021-06-01 |
36,340.8554 USDT |
1,422.7105 BTC |
37,268.0000 USDT |
35,692.0000 USDT |
37,886.0000 USDT |
36,785.0000 USDT |
| 2021-05-31 |
36,070.2609 USDT |
1,812.1531 BTC |
35,648.0000 USDT |
34,165.0000 USDT |
37,456.0000 USDT |
36,899.0000 USDT |
| 2021-05-30 |
35,412.8745 USDT |
1,171.5476 BTC |
34,594.0000 USDT |
33,402.0000 USDT |
36,476.0000 USDT |
35,720.0000 USDT |
| 2021-05-29 |
35,044.3202 USDT |
1,826.1617 BTC |
35,690.0000 USDT |
33,661.0000 USDT |
37,315.0000 USDT |
34,267.0000 USDT |
| 2021-05-28 |
36,325.6388 USDT |
3,113.2552 BTC |
38,508.0000 USDT |
34,719.0000 USDT |
38,859.0000 USDT |
35,676.0000 USDT |
| 2021-05-27 |
38,848.4375 USDT |
1,938.8072 BTC |
39,230.0000 USDT |
37,162.0000 USDT |
40,399.0000 USDT |
38,577.0000 USDT |
| 2021-05-26 |
39,212.5876 USDT |
2,593.4721 BTC |
38,372.0000 USDT |
37,813.0000 USDT |
40,818.0000 USDT |
38,934.0000 USDT |
| 2021-05-25 |
37,838.6041 USDT |
3,484.4108 BTC |
38,726.0000 USDT |
36,454.0000 USDT |
39,785.0000 USDT |
38,307.0000 USDT |
| 2021-05-24 |
37,340.8925 USDT |
4,664.1598 BTC |
34,653.0000 USDT |
34,390.0000 USDT |
39,876.0000 USDT |
38,238.0000 USDT |
| 2021-05-23 |
33,954.5049 USDT |
8,157.2521 BTC |
37,469.0000 USDT |
31,110.0000 USDT |
38,260.0000 USDT |
34,338.0000 USDT |
| 2021-05-22 |
37,274.9430 USDT |
4,296.0831 BTC |
37,283.0000 USDT |
35,214.0000 USDT |
38,831.0000 USDT |
37,754.0000 USDT |
| 2021-05-21 |
38,138.6596 USDT |
8,944.0619 BTC |
40,507.0000 USDT |
33,276.0000 USDT |
42,236.0000 USDT |
37,210.0000 USDT |
| 2021-05-20 |
39,315.9412 USDT |
7,562.9771 BTC |
36,680.0000 USDT |
34,914.0000 USDT |
42,388.0000 USDT |
41,019.0000 USDT |
| 2021-05-19 |
37,661.1922 USDT |
12,878.5898 BTC |
42,876.0000 USDT |
29,837.0000 USDT |
43,572.0000 USDT |
37,207.0000 USDT |
| 2021-05-18 |
43,968.8059 USDT |
3,294.2139 BTC |
43,527.0000 USDT |
42,286.0000 USDT |
45,790.0000 USDT |
42,892.0000 USDT |
| 2021-05-17 |
43,980.1953 USDT |
6,110.2693 BTC |
46,427.0000 USDT |
42,057.0000 USDT |
46,609.0000 USDT |
42,825.0000 USDT |
| 2021-05-16 |
46,175.5645 USDT |
7,608.1799 BTC |
46,761.0000 USDT |
43,842.0000 USDT |
49,900.0000 USDT |
45,771.0000 USDT |
| 2021-05-15 |
48,738.6930 USDT |
3,371.8716 BTC |
49,846.0000 USDT |
46,926.0000 USDT |
50,684.0000 USDT |
47,506.0000 USDT |
| 2021-05-14 |
50,058.3811 USDT |
2,983.5360 BTC |
49,692.0000 USDT |
48,859.0000 USDT |
51,469.0000 USDT |
50,003.0000 USDT |
| 2021-05-13 |
49,927.7883 USDT |
14,677.6956 BTC |
49,476.0000 USDT |
45,780.0000 USDT |
51,330.0000 USDT |
49,263.0000 USDT |
| 2021-05-12 |
54,769.2893 USDT |
4,964.8111 BTC |
56,703.0000 USDT |
50,532.0000 USDT |
57,988.0000 USDT |
50,803.0000 USDT |
| 2021-05-11 |
55,510.2475 USDT |
2,105.4759 BTC |
55,824.0000 USDT |
54,455.0000 USDT |
56,852.0000 USDT |
56,376.0000 USDT |
| 2021-05-10 |
56,910.6185 USDT |
2,943.8325 BTC |
58,269.0000 USDT |
53,650.0000 USDT |
59,501.0000 USDT |
56,077.0000 USDT |
| 2021-05-09 |
57,896.1008 USDT |
1,838.0647 BTC |
58,871.0000 USDT |
56,255.0000 USDT |
59,250.0000 USDT |
58,065.0000 USDT |
| 2021-05-08 |
58,505.0081 USDT |
1,344.6783 BTC |
57,320.0000 USDT |
56,904.0000 USDT |
59,488.0000 USDT |
58,659.0000 USDT |
| 2021-05-07 |
56,936.9290 USDT |
1,229.1679 BTC |
56,384.0000 USDT |
55,253.0000 USDT |
58,640.0000 USDT |
57,058.0000 USDT |
| 2021-05-06 |
56,742.4783 USDT |
1,198.2400 BTC |
57,492.0000 USDT |
55,280.0000 USDT |
58,348.0000 USDT |
56,407.0000 USDT |
| 2021-05-05 |
55,726.1070 USDT |
1,583.7645 BTC |
53,225.0000 USDT |
52,936.0000 USDT |
57,984.0000 USDT |
56,828.0000 USDT |
| 2021-05-04 |
55,209.4960 USDT |
2,272.0028 BTC |
57,171.0000 USDT |
53,218.0000 USDT |
57,184.0000 USDT |
53,951.0000 USDT |
| 2021-05-03 |
57,857.1762 USDT |
1,540.6662 BTC |
56,587.0000 USDT |
56,471.0000 USDT |
58,956.0000 USDT |
57,236.0000 USDT |
| 2021-05-02 |
56,791.9799 USDT |
861.2857 BTC |
57,826.0000 USDT |
56,065.0000 USDT |
57,899.0000 USDT |
56,727.0000 USDT |
| 2021-05-01 |
57,834.3037 USDT |
1,162.2244 BTC |
57,684.0000 USDT |
57,023.0000 USDT |
58,400.0000 USDT |
57,635.0000 USDT |
| 2021-04-30 |
55,567.3395 USDT |
1,325.7511 BTC |
53,543.0000 USDT |
53,046.0000 USDT |
57,420.0000 USDT |
57,363.0000 USDT |
| 2021-04-29 |
53,792.4907 USDT |
1,565.6194 BTC |
54,846.0000 USDT |
52,276.0000 USDT |
55,179.0000 USDT |
53,603.0000 USDT |