Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
44,839.0366 USDT |
803.6471 BTC |
45,524.0000 USDT |
43,815.0000 USDT |
46,197.0000 USDT |
44,518.0000 USDT |
| 2021-08-11 |
46,101.7831 USDT |
928.3284 BTC |
45,589.0000 USDT |
44,140.0000 USDT |
46,724.0000 USDT |
45,668.0000 USDT |
| 2021-08-10 |
45,617.1732 USDT |
997.5253 BTC |
46,260.0000 USDT |
44,653.0000 USDT |
46,666.0000 USDT |
45,586.0000 USDT |
| 2021-08-09 |
45,179.6672 USDT |
1,562.7025 BTC |
43,814.0000 USDT |
42,801.0000 USDT |
46,455.0000 USDT |
46,288.0000 USDT |
| 2021-08-08 |
44,376.1929 USDT |
1,159.2186 BTC |
44,572.0000 USDT |
43,286.0000 USDT |
45,296.0000 USDT |
43,780.0000 USDT |
| 2021-08-07 |
43,475.5149 USDT |
1,290.1307 BTC |
42,847.0000 USDT |
42,429.0000 USDT |
44,542.0000 USDT |
44,266.0000 USDT |
| 2021-08-06 |
41,699.1256 USDT |
1,337.4541 BTC |
40,879.0000 USDT |
39,869.0000 USDT |
43,367.0000 USDT |
42,746.0000 USDT |
| 2021-08-05 |
39,278.7279 USDT |
990.2118 BTC |
39,736.0000 USDT |
37,302.0000 USDT |
41,371.0000 USDT |
40,982.0000 USDT |
| 2021-08-04 |
38,631.1444 USDT |
755.8152 BTC |
38,198.0000 USDT |
37,512.0000 USDT |
39,955.0000 USDT |
39,903.0000 USDT |
| 2021-08-03 |
38,419.8793 USDT |
1,189.9258 BTC |
39,147.0000 USDT |
37,647.0000 USDT |
39,775.0000 USDT |
38,190.0000 USDT |
| 2021-08-02 |
39,570.3206 USDT |
1,540.0943 BTC |
39,857.0000 USDT |
38,694.0000 USDT |
40,442.0000 USDT |
39,384.0000 USDT |
| 2021-08-01 |
41,020.8627 USDT |
1,842.3861 BTC |
41,444.0000 USDT |
39,429.0000 USDT |
42,567.0000 USDT |
39,839.0000 USDT |
| 2021-07-31 |
41,634.9909 USDT |
1,350.6531 BTC |
42,205.0000 USDT |
41,048.0000 USDT |
42,387.0000 USDT |
41,920.0000 USDT |
| 2021-07-30 |
40,017.9598 USDT |
1,881.9669 BTC |
40,036.0000 USDT |
38,334.0000 USDT |
41,724.0000 USDT |
41,602.0000 USDT |
| 2021-07-29 |
39,933.7073 USDT |
1,559.4427 BTC |
40,006.0000 USDT |
39,251.0000 USDT |
40,628.0000 USDT |
40,256.0000 USDT |
| 2021-07-28 |
39,885.8343 USDT |
1,589.7177 BTC |
39,479.0000 USDT |
38,798.0000 USDT |
40,900.0000 USDT |
39,813.0000 USDT |
| 2021-07-27 |
37,513.7569 USDT |
1,263.5831 BTC |
37,241.0000 USDT |
36,370.0000 USDT |
39,440.0000 USDT |
39,097.0000 USDT |
| 2021-07-26 |
38,433.6023 USDT |
2,438.7643 BTC |
35,391.0000 USDT |
35,225.0000 USDT |
40,537.0000 USDT |
37,547.0000 USDT |
| 2021-07-25 |
34,354.4126 USDT |
634.1349 BTC |
34,267.0000 USDT |
33,874.0000 USDT |
35,252.0000 USDT |
35,200.0000 USDT |
| 2021-07-24 |
33,835.3507 USDT |
476.3259 BTC |
33,627.0000 USDT |
33,410.0000 USDT |
34,496.0000 USDT |
33,948.0000 USDT |
| 2021-07-23 |
32,484.3307 USDT |
613.9748 BTC |
32,296.0000 USDT |
31,999.0000 USDT |
33,462.0000 USDT |
33,462.0000 USDT |
| 2021-07-22 |
32,146.5746 USDT |
716.4135 BTC |
32,141.0000 USDT |
31,729.0000 USDT |
32,594.0000 USDT |
32,191.0000 USDT |
| 2021-07-21 |
31,401.6670 USDT |
1,523.4188 BTC |
29,801.0000 USDT |
29,511.0000 USDT |
32,836.0000 USDT |
32,122.0000 USDT |
| 2021-07-20 |
29,854.6280 USDT |
1,358.1235 BTC |
30,839.0000 USDT |
29,309.0000 USDT |
31,061.0000 USDT |
29,683.0000 USDT |
| 2021-07-19 |
31,028.2520 USDT |
1,583.6701 BTC |
31,792.0000 USDT |
30,450.0000 USDT |
31,900.0000 USDT |
30,849.0000 USDT |
| 2021-07-18 |
31,806.3480 USDT |
1,473.7688 BTC |
31,519.0000 USDT |
31,123.0000 USDT |
32,434.0000 USDT |
31,610.0000 USDT |
| 2021-07-17 |
31,574.2896 USDT |
1,222.0039 BTC |
31,399.0000 USDT |
31,178.0000 USDT |
31,960.0000 USDT |
31,540.0000 USDT |
| 2021-07-16 |
31,741.0894 USDT |
844.9202 BTC |
31,881.0000 USDT |
31,046.0000 USDT |
32,241.0000 USDT |
31,616.0000 USDT |
| 2021-07-15 |
31,941.3540 USDT |
980.4264 BTC |
32,808.0000 USDT |
31,160.0000 USDT |
33,177.0000 USDT |
31,602.0000 USDT |
| 2021-07-14 |
32,432.7910 USDT |
918.0157 BTC |
32,739.0000 USDT |
31,584.0000 USDT |
33,100.0000 USDT |
32,760.0000 USDT |
| 2021-07-13 |
32,897.1743 USDT |
1,066.2397 BTC |
33,091.0000 USDT |
32,218.0000 USDT |
33,332.0000 USDT |
32,677.0000 USDT |
| 2021-07-12 |
33,426.8970 USDT |
969.9499 BTC |
34,263.0000 USDT |
32,639.0000 USDT |
34,667.0000 USDT |
33,127.0000 USDT |
| 2021-07-11 |
33,882.2502 USDT |
440.8217 BTC |
33,513.0000 USDT |
33,329.0000 USDT |
34,613.0000 USDT |
34,244.0000 USDT |
| 2021-07-10 |
33,747.3884 USDT |
835.2923 BTC |
33,819.0000 USDT |
33,044.0000 USDT |
34,266.0000 USDT |
33,632.0000 USDT |
| 2021-07-09 |
33,173.2205 USDT |
676.0560 BTC |
32,866.0000 USDT |
32,280.0000 USDT |
34,095.0000 USDT |
33,962.0000 USDT |
| 2021-07-08 |
32,856.4092 USDT |
2,151.6223 BTC |
33,859.0000 USDT |
32,082.0000 USDT |
33,913.0000 USDT |
32,646.0000 USDT |
| 2021-07-07 |
34,535.6343 USDT |
1,037.8193 BTC |
34,236.0000 USDT |
33,967.0000 USDT |
35,052.0000 USDT |
34,067.0000 USDT |
| 2021-07-06 |
34,179.9220 USDT |
1,450.8071 BTC |
33,701.0000 USDT |
33,541.0000 USDT |
35,104.0000 USDT |
34,112.0000 USDT |
| 2021-07-05 |
34,062.9224 USDT |
1,328.5831 BTC |
35,295.0000 USDT |
33,122.0000 USDT |
35,295.0000 USDT |
34,057.0000 USDT |
| 2021-07-04 |
35,354.4863 USDT |
1,019.4913 BTC |
34,669.0000 USDT |
34,369.0000 USDT |
35,950.0000 USDT |
35,412.0000 USDT |
| 2021-07-03 |
34,431.7312 USDT |
620.2526 BTC |
33,830.0000 USDT |
33,335.0000 USDT |
34,934.0000 USDT |
34,549.0000 USDT |
| 2021-07-02 |
33,270.4106 USDT |
1,127.6646 BTC |
33,528.0000 USDT |
32,714.0000 USDT |
33,965.0000 USDT |
33,741.0000 USDT |
| 2021-07-01 |
33,646.1133 USDT |
1,891.1810 BTC |
35,047.0000 USDT |
32,720.0000 USDT |
35,047.0000 USDT |
33,474.0000 USDT |
| 2021-06-30 |
35,032.3027 USDT |
521.1580 BTC |
35,886.0000 USDT |
34,419.0000 USDT |
36,079.0000 USDT |
34,860.0000 USDT |
| 2021-06-29 |
35,785.3328 USDT |
1,499.1561 BTC |
34,481.0000 USDT |
34,238.0000 USDT |
36,589.0000 USDT |
36,139.0000 USDT |
| 2021-06-28 |
34,514.4174 USDT |
1,045.4452 BTC |
34,701.0000 USDT |
33,887.0000 USDT |
35,286.0000 USDT |
34,358.0000 USDT |
| 2021-06-27 |
33,075.4013 USDT |
1,662.9003 BTC |
32,300.0000 USDT |
32,013.0000 USDT |
34,725.0000 USDT |
34,624.0000 USDT |
| 2021-06-26 |
31,291.2377 USDT |
2,953.2650 BTC |
31,596.0000 USDT |
30,186.0000 USDT |
32,704.0000 USDT |
31,759.0000 USDT |
| 2021-06-25 |
32,848.3724 USDT |
2,907.8076 BTC |
34,676.0000 USDT |
31,289.0000 USDT |
35,498.0000 USDT |
31,600.0000 USDT |
| 2021-06-24 |
33,823.1871 USDT |
1,071.3504 BTC |
33,671.0000 USDT |
32,331.0000 USDT |
35,287.0000 USDT |
34,655.0000 USDT |