Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
47,718.8658 USDT |
485.7813 BTC |
48,283.0000 USDT |
46,837.0000 USDT |
48,353.0000 USDT |
47,038.0000 USDT |
| 2021-09-18 |
48,377.0787 USDT |
677.9954 BTC |
47,279.0000 USDT |
47,049.0000 USDT |
48,777.0000 USDT |
48,260.0000 USDT |
| 2021-09-17 |
47,408.1764 USDT |
740.1072 BTC |
47,760.0000 USDT |
46,772.0000 USDT |
48,148.0000 USDT |
47,288.0000 USDT |
| 2021-09-16 |
47,885.4560 USDT |
1,255.2894 BTC |
48,123.0000 USDT |
47,055.0000 USDT |
48,471.0000 USDT |
47,635.0000 USDT |
| 2021-09-15 |
47,706.9409 USDT |
989.4354 BTC |
47,066.0000 USDT |
46,706.0000 USDT |
48,407.0000 USDT |
48,224.0000 USDT |
| 2021-09-14 |
46,207.7107 USDT |
1,027.7001 BTC |
44,953.0000 USDT |
44,697.0000 USDT |
47,237.0000 USDT |
47,053.0000 USDT |
| 2021-09-13 |
44,775.6827 USDT |
1,954.1571 BTC |
46,034.0000 USDT |
43,428.0000 USDT |
46,854.0000 USDT |
45,031.0000 USDT |
| 2021-09-12 |
45,603.3826 USDT |
611.4186 BTC |
45,162.0000 USDT |
44,756.0000 USDT |
46,448.0000 USDT |
46,275.0000 USDT |
| 2021-09-11 |
45,275.7005 USDT |
612.4993 BTC |
44,844.0000 USDT |
44,755.0000 USDT |
45,976.0000 USDT |
45,113.0000 USDT |
| 2021-09-10 |
45,589.3618 USDT |
1,409.8008 BTC |
46,395.0000 USDT |
44,158.0000 USDT |
47,014.0000 USDT |
44,841.0000 USDT |
| 2021-09-09 |
46,350.6989 USDT |
884.1421 BTC |
46,043.0000 USDT |
45,511.0000 USDT |
47,381.0000 USDT |
46,627.0000 USDT |
| 2021-09-08 |
45,947.7477 USDT |
1,744.2066 BTC |
46,841.0000 USDT |
44,460.0000 USDT |
47,320.0000 USDT |
46,011.0000 USDT |
| 2021-09-07 |
48,337.6173 USDT |
3,057.0776 BTC |
52,660.0000 USDT |
42,800.0000 USDT |
52,893.0000 USDT |
46,615.0000 USDT |
| 2021-09-06 |
51,738.3846 USDT |
1,063.8891 BTC |
51,752.0000 USDT |
51,008.0000 USDT |
52,758.0000 USDT |
52,678.0000 USDT |
| 2021-09-05 |
50,561.1097 USDT |
1,000.1547 BTC |
49,921.0000 USDT |
49,464.0000 USDT |
51,854.0000 USDT |
51,647.0000 USDT |
| 2021-09-04 |
49,898.0382 USDT |
775.1862 BTC |
49,996.0000 USDT |
49,444.0000 USDT |
50,529.0000 USDT |
49,782.0000 USDT |
| 2021-09-03 |
50,127.1613 USDT |
1,622.0023 BTC |
49,250.0000 USDT |
48,341.0000 USDT |
51,027.0000 USDT |
49,863.0000 USDT |
| 2021-09-02 |
49,692.8444 USDT |
1,123.4456 BTC |
48,814.0000 USDT |
48,618.0000 USDT |
50,355.0000 USDT |
49,326.0000 USDT |
| 2021-09-01 |
47,909.1379 USDT |
643.7536 BTC |
47,117.0000 USDT |
46,529.0000 USDT |
49,136.0000 USDT |
48,799.0000 USDT |
| 2021-08-31 |
47,304.7757 USDT |
483.3504 BTC |
46,964.0000 USDT |
46,709.0000 USDT |
48,236.0000 USDT |
47,102.0000 USDT |
| 2021-08-30 |
47,950.2732 USDT |
477.9209 BTC |
48,766.0000 USDT |
47,058.0000 USDT |
48,867.0000 USDT |
47,073.0000 USDT |
| 2021-08-29 |
48,758.7938 USDT |
381.4679 BTC |
48,887.0000 USDT |
47,771.0000 USDT |
49,616.0000 USDT |
49,141.0000 USDT |
| 2021-08-28 |
48,899.2356 USDT |
305.9355 BTC |
49,066.0000 USDT |
48,364.0000 USDT |
49,278.0000 USDT |
48,767.0000 USDT |
| 2021-08-27 |
48,026.4993 USDT |
615.3412 BTC |
46,854.0000 USDT |
46,359.0000 USDT |
49,162.0000 USDT |
49,050.0000 USDT |
| 2021-08-26 |
47,207.9902 USDT |
631.4050 BTC |
48,974.0000 USDT |
46,293.0000 USDT |
49,335.0000 USDT |
47,189.0000 USDT |
| 2021-08-25 |
48,090.9857 USDT |
423.5807 BTC |
47,683.0000 USDT |
47,135.0000 USDT |
49,232.0000 USDT |
48,974.0000 USDT |
| 2021-08-24 |
48,881.4693 USDT |
784.4000 BTC |
49,484.0000 USDT |
47,774.0000 USDT |
49,839.0000 USDT |
47,800.0000 USDT |
| 2021-08-23 |
49,924.7440 USDT |
946.4574 BTC |
49,250.0000 USDT |
49,034.0000 USDT |
50,492.0000 USDT |
49,496.0000 USDT |
| 2021-08-22 |
48,892.2217 USDT |
470.4971 BTC |
48,828.0000 USDT |
48,076.0000 USDT |
49,483.0000 USDT |
49,316.0000 USDT |
| 2021-08-21 |
49,071.4842 USDT |
591.3763 BTC |
49,322.0000 USDT |
48,247.0000 USDT |
49,769.0000 USDT |
49,197.0000 USDT |
| 2021-08-20 |
48,000.2944 USDT |
768.1098 BTC |
46,754.0000 USDT |
46,658.0000 USDT |
49,489.0000 USDT |
49,216.0000 USDT |
| 2021-08-19 |
45,244.1201 USDT |
652.5157 BTC |
44,717.0000 USDT |
43,959.0000 USDT |
47,043.0000 USDT |
46,628.0000 USDT |
| 2021-08-18 |
45,073.6499 USDT |
777.1136 BTC |
44,650.0000 USDT |
44,221.0000 USDT |
46,007.0000 USDT |
45,148.0000 USDT |
| 2021-08-17 |
45,872.3818 USDT |
712.4053 BTC |
45,932.0000 USDT |
44,413.0000 USDT |
47,159.0000 USDT |
44,609.0000 USDT |
| 2021-08-16 |
47,099.8271 USDT |
629.2613 BTC |
47,001.0000 USDT |
45,677.0000 USDT |
48,012.0000 USDT |
45,816.0000 USDT |
| 2021-08-15 |
46,327.5716 USDT |
723.0908 BTC |
47,073.0000 USDT |
45,505.0000 USDT |
47,347.0000 USDT |
47,117.0000 USDT |
| 2021-08-14 |
46,921.8047 USDT |
1,245.8286 BTC |
47,809.0000 USDT |
46,046.0000 USDT |
48,132.0000 USDT |
47,099.0000 USDT |
| 2021-08-13 |
46,688.4447 USDT |
1,005.6369 BTC |
44,408.0000 USDT |
44,252.0000 USDT |
47,860.0000 USDT |
47,535.0000 USDT |
| 2021-08-12 |
44,839.0366 USDT |
803.6471 BTC |
45,524.0000 USDT |
43,815.0000 USDT |
46,197.0000 USDT |
44,518.0000 USDT |
| 2021-08-11 |
46,101.7831 USDT |
928.3284 BTC |
45,589.0000 USDT |
44,140.0000 USDT |
46,724.0000 USDT |
45,668.0000 USDT |
| 2021-08-10 |
45,617.1732 USDT |
997.5253 BTC |
46,260.0000 USDT |
44,653.0000 USDT |
46,666.0000 USDT |
45,586.0000 USDT |
| 2021-08-09 |
45,179.6672 USDT |
1,562.7025 BTC |
43,814.0000 USDT |
42,801.0000 USDT |
46,455.0000 USDT |
46,288.0000 USDT |
| 2021-08-08 |
44,376.1929 USDT |
1,159.2186 BTC |
44,572.0000 USDT |
43,286.0000 USDT |
45,296.0000 USDT |
43,780.0000 USDT |
| 2021-08-07 |
43,475.5149 USDT |
1,290.1307 BTC |
42,847.0000 USDT |
42,429.0000 USDT |
44,542.0000 USDT |
44,266.0000 USDT |
| 2021-08-06 |
41,699.1256 USDT |
1,337.4541 BTC |
40,879.0000 USDT |
39,869.0000 USDT |
43,367.0000 USDT |
42,746.0000 USDT |
| 2021-08-05 |
39,278.7279 USDT |
990.2118 BTC |
39,736.0000 USDT |
37,302.0000 USDT |
41,371.0000 USDT |
40,982.0000 USDT |
| 2021-08-04 |
38,631.1444 USDT |
755.8152 BTC |
38,198.0000 USDT |
37,512.0000 USDT |
39,955.0000 USDT |
39,903.0000 USDT |
| 2021-08-03 |
38,419.8793 USDT |
1,189.9258 BTC |
39,147.0000 USDT |
37,647.0000 USDT |
39,775.0000 USDT |
38,190.0000 USDT |
| 2021-08-02 |
39,570.3206 USDT |
1,540.0943 BTC |
39,857.0000 USDT |
38,694.0000 USDT |
40,442.0000 USDT |
39,384.0000 USDT |
| 2021-08-01 |
41,020.8627 USDT |
1,842.3861 BTC |
41,444.0000 USDT |
39,429.0000 USDT |
42,567.0000 USDT |
39,839.0000 USDT |