Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
Price
Date Price Volume Open Low High Close
2022-11-04 20,801.8118 USDT 217.1335 BTC 20,204.0000 USDT 20,187.0000 USDT 21,288.0000 USDT 21,189.0000 USDT
2022-11-03 20,195.4208 USDT 244.6645 BTC 20,150.0000 USDT 20,036.0000 USDT 20,394.0000 USDT 20,203.0000 USDT
2022-11-02 20,415.7100 USDT 238.1444 BTC 20,479.0000 USDT 20,067.0000 USDT 20,797.0000 USDT 20,094.0000 USDT
2022-11-01 20,497.8902 USDT 265.8279 BTC 20,499.0000 USDT 20,338.0000 USDT 20,676.0000 USDT 20,469.0000 USDT
2022-10-31 20,519.9096 USDT 73.9361 BTC 20,629.0000 USDT 20,252.0000 USDT 20,830.0000 USDT 20,479.0000 USDT
2022-10-30 20,685.8654 USDT 90.6639 BTC 20,812.0000 USDT 20,517.0000 USDT 20,929.0000 USDT 20,607.0000 USDT
2022-10-29 20,849.9836 USDT 99.2217 BTC 20,588.0000 USDT 20,563.0000 USDT 21,080.0000 USDT 20,812.0000 USDT
2022-10-28 20,259.1986 USDT 132.4826 BTC 20,294.0000 USDT 20,010.0000 USDT 20,742.0000 USDT 20,606.0000 USDT
2022-10-27 20,624.2126 USDT 395.4760 BTC 20,772.0000 USDT 20,197.0000 USDT 20,872.0000 USDT 20,283.0000 USDT
2022-10-26 20,612.4855 USDT 553.7853 BTC 20,091.0000 USDT 20,061.0000 USDT 21,005.0000 USDT 20,810.0000 USDT
2022-10-25 19,821.6253 USDT 269.1829 BTC 19,326.0000 USDT 19,245.0000 USDT 20,413.0000 USDT 20,081.0000 USDT
2022-10-24 19,373.8957 USDT 142.9863 BTC 19,568.0000 USDT 19,167.0000 USDT 19,593.0000 USDT 19,314.0000 USDT
2022-10-23 19,360.7625 USDT 138.3138 BTC 19,205.0000 USDT 19,082.0000 USDT 19,592.0000 USDT 19,466.0000 USDT
2022-10-22 19,179.6579 USDT 27.8034 BTC 19,165.0000 USDT 19,117.0000 USDT 19,251.0000 USDT 19,201.0000 USDT
2022-10-21 18,968.9791 USDT 235.7750 BTC 19,044.0000 USDT 18,660.0000 USDT 19,248.0000 USDT 19,144.0000 USDT
2022-10-20 19,072.1439 USDT 217.0276 BTC 19,126.0000 USDT 18,917.0000 USDT 19,337.0000 USDT 19,043.0000 USDT
2022-10-19 19,202.0921 USDT 182.5990 BTC 19,329.0000 USDT 19,081.0000 USDT 19,356.0000 USDT 19,144.0000 USDT
2022-10-18 19,524.3725 USDT 914.1141 BTC 19,549.0000 USDT 19,094.0000 USDT 19,696.0000 USDT 19,268.0000 USDT
2022-10-17 19,460.3865 USDT 276.5076 BTC 19,262.0000 USDT 19,164.0000 USDT 19,666.0000 USDT 19,565.0000 USDT
2022-10-16 19,239.8647 USDT 52.4826 BTC 19,067.0000 USDT 19,066.0000 USDT 19,419.0000 USDT 19,242.0000 USDT
2022-10-15 19,103.7337 USDT 46.2743 BTC 19,182.0000 USDT 18,986.0000 USDT 19,216.0000 USDT 19,023.0000 USDT
2022-10-14 19,549.4555 USDT 193.2799 BTC 19,381.0000 USDT 19,083.0000 USDT 19,944.0000 USDT 19,129.0000 USDT
2022-10-13 18,608.1975 USDT 991.5266 BTC 19,152.0000 USDT 18,149.0000 USDT 19,498.0000 USDT 19,400.0000 USDT
2022-10-12 19,110.1192 USDT 71.8794 BTC 19,057.0000 USDT 19,034.0000 USDT 19,232.0000 USDT 19,168.0000 USDT
2022-10-11 19,027.6516 USDT 134.8125 BTC 19,130.0000 USDT 18,857.0000 USDT 19,259.0000 USDT 19,018.0000 USDT
2022-10-10 19,316.8473 USDT 142.0006 BTC 19,436.0000 USDT 19,018.0000 USDT 19,523.0000 USDT 19,177.0000 USDT
2022-10-09 19,455.0462 USDT 39.2711 BTC 19,412.0000 USDT 19,327.0000 USDT 19,548.0000 USDT 19,438.0000 USDT
2022-10-08 19,437.7169 USDT 65.8425 BTC 19,530.0000 USDT 19,257.0000 USDT 19,617.0000 USDT 19,319.0000 USDT
2022-10-07 19,792.6879 USDT 303.9624 BTC 19,955.0000 USDT 19,339.0000 USDT 20,049.0000 USDT 19,564.0000 USDT
2022-10-06 20,162.1700 USDT 188.0912 BTC 20,156.0000 USDT 19,870.0000 USDT 20,441.0000 USDT 19,945.0000 USDT
2022-10-05 20,150.8264 USDT 343.8284 BTC 20,336.0000 USDT 19,740.0000 USDT 20,355.0000 USDT 20,043.0000 USDT
2022-10-04 19,948.1220 USDT 385.0776 BTC 19,628.0000 USDT 19,492.0000 USDT 20,460.0000 USDT 20,289.0000 USDT
2022-10-03 19,375.7523 USDT 174.2111 BTC 19,057.0000 USDT 18,965.0000 USDT 19,706.0000 USDT 19,650.0000 USDT
2022-10-02 19,180.0383 USDT 195.1836 BTC 19,312.0000 USDT 19,049.0000 USDT 19,386.0000 USDT 19,204.0000 USDT
2022-10-01 19,302.9602 USDT 44.4919 BTC 19,416.0000 USDT 19,165.0000 USDT 19,475.0000 USDT 19,313.0000 USDT
2022-09-30 19,548.1834 USDT 281.6580 BTC 19,591.0000 USDT 19,158.0000 USDT 20,170.0000 USDT 19,450.0000 USDT
2022-09-29 19,152.5256 USDT 259.5073 BTC 19,411.0000 USDT 18,857.0000 USDT 19,642.0000 USDT 19,454.0000 USDT
2022-09-28 18,971.5245 USDT 531.2251 BTC 19,085.0000 USDT 18,482.0000 USDT 19,768.0000 USDT 19,478.0000 USDT
2022-09-27 19,776.7449 USDT 463.6749 BTC 19,231.0000 USDT 18,833.0000 USDT 20,369.0000 USDT 19,149.0000 USDT
2022-09-26 18,905.9180 USDT 497.8230 BTC 18,805.0000 USDT 18,691.0000 USDT 19,309.0000 USDT 19,138.0000 USDT
2022-09-25 18,961.4276 USDT 261.1678 BTC 18,927.0000 USDT 18,853.0000 USDT 19,177.0000 USDT 18,921.0000 USDT
2022-09-24 19,021.1226 USDT 108.6148 BTC 19,291.0000 USDT 18,817.0000 USDT 19,304.0000 USDT 18,944.0000 USDT
2022-09-23 18,945.5016 USDT 176.8350 BTC 19,408.0000 USDT 18,527.0000 USDT 19,488.0000 USDT 19,243.0000 USDT
2022-09-22 19,052.9453 USDT 259.7183 BTC 18,462.0000 USDT 18,369.0000 USDT 19,497.0000 USDT 19,197.0000 USDT
2022-09-21 19,091.3510 USDT 718.0931 BTC 18,877.0000 USDT 18,536.0000 USDT 19,938.0000 USDT 18,667.0000 USDT
2022-09-20 19,187.1623 USDT 477.1933 BTC 19,537.0000 USDT 18,738.0000 USDT 19,622.0000 USDT 18,894.0000 USDT
2022-09-19 18,969.5491 USDT 573.3582 BTC 19,418.0000 USDT 18,259.0000 USDT 19,673.0000 USDT 19,556.0000 USDT
2022-09-18 19,666.2569 USDT 158.0907 BTC 20,120.0000 USDT 19,342.0000 USDT 20,120.0000 USDT 19,419.0000 USDT
2022-09-17 19,910.5024 USDT 300.5324 BTC 19,797.0000 USDT 19,759.0000 USDT 20,181.0000 USDT 20,103.0000 USDT
2022-09-16 19,668.9358 USDT 444.4904 BTC 19,699.0000 USDT 19,340.0000 USDT 19,880.0000 USDT 19,722.0000 USDT