Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
56,944.6770 USDT |
962.3391 BTC |
56,936.0000 USDT |
55,618.0000 USDT |
58,348.0000 USDT |
58,021.0000 USDT |
| 2021-11-18 |
58,617.6350 USDT |
1,670.2366 BTC |
60,327.0000 USDT |
56,646.0000 USDT |
60,938.0000 USDT |
56,804.0000 USDT |
| 2021-11-17 |
59,672.6175 USDT |
1,125.7052 BTC |
60,056.0000 USDT |
58,390.0000 USDT |
60,818.0000 USDT |
59,990.0000 USDT |
| 2021-11-16 |
60,634.2239 USDT |
2,461.8929 BTC |
63,595.0000 USDT |
58,600.0000 USDT |
63,595.0000 USDT |
60,591.0000 USDT |
| 2021-11-15 |
64,840.9105 USDT |
863.7439 BTC |
65,494.0000 USDT |
63,362.0000 USDT |
66,353.0000 USDT |
63,775.0000 USDT |
| 2021-11-14 |
64,394.5063 USDT |
442.0030 BTC |
64,401.0000 USDT |
63,593.0000 USDT |
65,306.0000 USDT |
64,467.0000 USDT |
| 2021-11-13 |
64,194.9061 USDT |
303.5668 BTC |
64,139.0000 USDT |
63,398.0000 USDT |
64,977.0000 USDT |
64,346.0000 USDT |
| 2021-11-12 |
63,926.2056 USDT |
863.5157 BTC |
64,794.0000 USDT |
62,292.0000 USDT |
65,433.0000 USDT |
64,250.0000 USDT |
| 2021-11-11 |
64,905.0725 USDT |
804.4077 BTC |
64,859.0000 USDT |
64,109.0000 USDT |
65,579.0000 USDT |
65,168.0000 USDT |
| 2021-11-10 |
66,585.9787 USDT |
1,813.1860 BTC |
66,933.0000 USDT |
62,722.0000 USDT |
69,000.0000 USDT |
64,615.0000 USDT |
| 2021-11-09 |
67,480.5434 USDT |
1,016.7781 BTC |
67,524.0000 USDT |
66,250.0000 USDT |
68,519.0000 USDT |
66,985.0000 USDT |
| 2021-11-08 |
65,548.0541 USDT |
1,677.5528 BTC |
63,261.0000 USDT |
63,261.0000 USDT |
67,747.0000 USDT |
67,573.0000 USDT |
| 2021-11-07 |
62,037.3170 USDT |
2,097.9853 BTC |
61,450.0000 USDT |
61,350.0000 USDT |
63,060.0000 USDT |
62,810.0000 USDT |
| 2021-11-06 |
60,852.8751 USDT |
3,659.6383 BTC |
60,975.0000 USDT |
60,100.0000 USDT |
61,525.0000 USDT |
61,292.0000 USDT |
| 2021-11-05 |
61,247.9587 USDT |
2,022.3852 BTC |
61,396.0000 USDT |
60,741.0000 USDT |
62,571.0000 USDT |
60,989.0000 USDT |
| 2021-11-04 |
61,861.0395 USDT |
727.4663 BTC |
62,899.0000 USDT |
60,680.0000 USDT |
63,060.0000 USDT |
61,229.0000 USDT |
| 2021-11-03 |
62,443.7864 USDT |
1,363.9010 BTC |
63,197.0000 USDT |
60,032.0000 USDT |
63,504.0000 USDT |
62,937.0000 USDT |
| 2021-11-02 |
62,799.2532 USDT |
994.1600 BTC |
60,910.0000 USDT |
60,645.0000 USDT |
64,241.0000 USDT |
63,107.0000 USDT |
| 2021-11-01 |
61,396.4090 USDT |
1,284.1007 BTC |
61,303.0000 USDT |
59,415.0000 USDT |
62,444.0000 USDT |
61,021.0000 USDT |
| 2021-10-31 |
60,980.9831 USDT |
858.0245 BTC |
61,867.0000 USDT |
59,983.0000 USDT |
62,402.0000 USDT |
61,328.0000 USDT |
| 2021-10-30 |
61,554.7453 USDT |
497.1990 BTC |
62,248.0000 USDT |
60,726.0000 USDT |
62,359.0000 USDT |
61,660.0000 USDT |
| 2021-10-29 |
61,476.1556 USDT |
976.7462 BTC |
60,577.0000 USDT |
60,192.0000 USDT |
62,965.0000 USDT |
62,237.0000 USDT |
| 2021-10-28 |
60,130.5763 USDT |
1,502.5888 BTC |
58,428.0000 USDT |
55,585.0000 USDT |
62,541.0000 USDT |
60,581.0000 USDT |
| 2021-10-27 |
59,310.0487 USDT |
957.4452 BTC |
60,326.0000 USDT |
58,000.0000 USDT |
61,461.0000 USDT |
58,920.0000 USDT |
| 2021-10-26 |
61,951.1478 USDT |
562.2362 BTC |
63,093.0000 USDT |
59,836.0000 USDT |
63,277.0000 USDT |
60,361.0000 USDT |
| 2021-10-25 |
62,791.9348 USDT |
651.7550 BTC |
60,858.0000 USDT |
60,658.0000 USDT |
63,686.0000 USDT |
63,001.0000 USDT |
| 2021-10-24 |
60,549.1702 USDT |
473.1706 BTC |
61,301.0000 USDT |
59,527.0000 USDT |
61,483.0000 USDT |
60,995.0000 USDT |
| 2021-10-23 |
61,080.0797 USDT |
507.0878 BTC |
60,701.0000 USDT |
59,649.0000 USDT |
61,748.0000 USDT |
61,172.0000 USDT |
| 2021-10-22 |
62,139.3182 USDT |
1,016.8606 BTC |
62,200.0000 USDT |
60,014.0000 USDT |
63,718.0000 USDT |
60,769.0000 USDT |
| 2021-10-21 |
64,596.9583 USDT |
2,441.8295 BTC |
65,974.0000 USDT |
62,037.0000 USDT |
66,645.0000 USDT |
62,518.0000 USDT |
| 2021-10-20 |
65,454.9118 USDT |
1,607.6096 BTC |
64,268.0000 USDT |
63,500.0000 USDT |
66,972.0000 USDT |
66,070.0000 USDT |
| 2021-10-19 |
62,756.8831 USDT |
1,369.7417 BTC |
62,015.0000 USDT |
61,391.0000 USDT |
64,322.0000 USDT |
63,885.0000 USDT |
| 2021-10-18 |
61,746.5511 USDT |
1,791.2259 BTC |
61,537.0000 USDT |
59,885.0000 USDT |
62,695.0000 USDT |
62,014.0000 USDT |
| 2021-10-17 |
60,751.4324 USDT |
987.1363 BTC |
60,872.0000 USDT |
58,922.0000 USDT |
61,610.0000 USDT |
61,608.0000 USDT |
| 2021-10-16 |
61,366.5314 USDT |
1,020.4714 BTC |
61,705.0000 USDT |
60,167.0000 USDT |
62,374.0000 USDT |
60,754.0000 USDT |
| 2021-10-15 |
60,209.5303 USDT |
2,330.4397 BTC |
57,348.0000 USDT |
56,870.0000 USDT |
62,914.0000 USDT |
61,483.0000 USDT |
| 2021-10-14 |
57,660.2859 USDT |
792.1379 BTC |
57,373.0000 USDT |
56,834.0000 USDT |
58,505.0000 USDT |
57,373.0000 USDT |
| 2021-10-13 |
56,065.8727 USDT |
541.4337 BTC |
55,982.0000 USDT |
54,252.0000 USDT |
57,786.0000 USDT |
57,368.0000 USDT |
| 2021-10-12 |
56,392.5664 USDT |
1,049.3193 BTC |
57,466.0000 USDT |
53,910.0000 USDT |
57,654.0000 USDT |
56,345.0000 USDT |
| 2021-10-11 |
56,733.7519 USDT |
941.1273 BTC |
54,661.0000 USDT |
54,432.0000 USDT |
57,824.0000 USDT |
57,341.0000 USDT |
| 2021-10-10 |
55,230.0793 USDT |
777.5216 BTC |
54,949.0000 USDT |
54,125.0000 USDT |
56,479.0000 USDT |
54,664.0000 USDT |
| 2021-10-09 |
54,861.4426 USDT |
557.0114 BTC |
53,945.0000 USDT |
53,661.0000 USDT |
55,467.0000 USDT |
55,098.0000 USDT |
| 2021-10-08 |
54,655.8635 USDT |
923.2733 BTC |
53,791.0000 USDT |
53,636.0000 USDT |
56,100.0000 USDT |
54,061.0000 USDT |
| 2021-10-07 |
54,318.1635 USDT |
912.3165 BTC |
55,317.0000 USDT |
53,375.0000 USDT |
55,317.0000 USDT |
53,842.0000 USDT |
| 2021-10-06 |
53,336.7002 USDT |
1,445.9335 BTC |
51,474.0000 USDT |
50,400.0000 USDT |
55,737.0000 USDT |
55,508.0000 USDT |
| 2021-10-05 |
50,180.9895 USDT |
998.6827 BTC |
49,220.0000 USDT |
49,050.0000 USDT |
51,882.0000 USDT |
51,551.0000 USDT |
| 2021-10-04 |
48,370.5835 USDT |
1,056.7370 BTC |
48,212.0000 USDT |
46,931.0000 USDT |
49,492.0000 USDT |
49,394.0000 USDT |
| 2021-10-03 |
48,101.7597 USDT |
682.9192 BTC |
47,656.0000 USDT |
47,094.0000 USDT |
49,201.0000 USDT |
48,031.0000 USDT |
| 2021-10-02 |
47,808.5208 USDT |
514.0253 BTC |
48,122.0000 USDT |
47,435.0000 USDT |
48,322.0000 USDT |
47,725.0000 USDT |
| 2021-10-01 |
46,452.8008 USDT |
1,495.5942 BTC |
43,814.0000 USDT |
43,305.0000 USDT |
48,485.0000 USDT |
48,003.0000 USDT |