Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
46,443.6171 USDT |
1,643.2232 BTC |
46,477.0000 USDT |
45,573.0000 USDT |
47,574.0000 USDT |
46,117.0000 USDT |
| 2022-01-03 |
46,717.1737 USDT |
1,379.6623 BTC |
47,297.0000 USDT |
45,706.0000 USDT |
47,571.0000 USDT |
46,463.0000 USDT |
| 2022-01-02 |
47,205.3982 USDT |
1,201.6769 BTC |
47,734.0000 USDT |
46,660.0000 USDT |
47,963.0000 USDT |
47,342.0000 USDT |
| 2022-01-01 |
47,133.5263 USDT |
960.0415 BTC |
46,211.0000 USDT |
46,211.0000 USDT |
47,955.0000 USDT |
47,401.0000 USDT |
| 2021-12-31 |
47,110.1849 USDT |
2,448.2166 BTC |
47,126.0000 USDT |
45,658.0000 USDT |
48,558.0000 USDT |
46,402.0000 USDT |
| 2021-12-30 |
46,972.2873 USDT |
1,619.7900 BTC |
46,468.0000 USDT |
46,011.0000 USDT |
47,902.0000 USDT |
47,284.0000 USDT |
| 2021-12-29 |
47,330.2760 USDT |
1,521.1931 BTC |
47,551.0000 USDT |
46,653.0000 USDT |
48,134.0000 USDT |
47,232.0000 USDT |
| 2021-12-28 |
48,487.8170 USDT |
3,694.1831 BTC |
50,692.0000 USDT |
47,319.0000 USDT |
50,705.0000 USDT |
47,580.0000 USDT |
| 2021-12-27 |
51,146.5801 USDT |
665.1271 BTC |
50,778.0000 USDT |
50,469.0000 USDT |
52,092.0000 USDT |
50,668.0000 USDT |
| 2021-12-26 |
50,298.9753 USDT |
1,022.5281 BTC |
50,404.0000 USDT |
49,441.0000 USDT |
51,610.0000 USDT |
50,811.0000 USDT |
| 2021-12-25 |
50,808.1475 USDT |
845.1768 BTC |
50,793.0000 USDT |
50,149.0000 USDT |
51,133.0000 USDT |
50,500.0000 USDT |
| 2021-12-24 |
51,106.7975 USDT |
1,476.3958 BTC |
50,803.0000 USDT |
50,330.0000 USDT |
51,815.0000 USDT |
50,779.0000 USDT |
| 2021-12-23 |
49,425.8594 USDT |
1,638.1921 BTC |
48,599.0000 USDT |
48,053.0000 USDT |
51,348.0000 USDT |
50,661.0000 USDT |
| 2021-12-22 |
48,953.3534 USDT |
1,398.6168 BTC |
48,895.0000 USDT |
48,438.0000 USDT |
49,555.0000 USDT |
48,645.0000 USDT |
| 2021-12-21 |
48,326.2401 USDT |
1,488.9281 BTC |
46,925.0000 USDT |
46,665.0000 USDT |
49,313.0000 USDT |
49,100.0000 USDT |
| 2021-12-20 |
46,445.9301 USDT |
1,461.1812 BTC |
46,653.0000 USDT |
45,579.0000 USDT |
47,525.0000 USDT |
46,801.0000 USDT |
| 2021-12-19 |
47,237.4654 USDT |
1,283.7269 BTC |
46,844.0000 USDT |
46,437.0000 USDT |
48,337.0000 USDT |
47,063.0000 USDT |
| 2021-12-18 |
46,665.0767 USDT |
1,415.3954 BTC |
46,188.0000 USDT |
45,500.0000 USDT |
47,331.0000 USDT |
46,851.0000 USDT |
| 2021-12-17 |
46,797.1048 USDT |
1,496.1683 BTC |
47,622.0000 USDT |
45,458.0000 USDT |
47,991.0000 USDT |
46,398.0000 USDT |
| 2021-12-16 |
48,534.5971 USDT |
919.0641 BTC |
48,880.0000 USDT |
47,545.0000 USDT |
49,422.0000 USDT |
47,763.0000 USDT |
| 2021-12-15 |
48,104.3970 USDT |
1,560.7209 BTC |
48,367.0000 USDT |
46,558.0000 USDT |
49,480.0000 USDT |
49,103.0000 USDT |
| 2021-12-14 |
47,158.4990 USDT |
2,095.9246 BTC |
46,714.0000 USDT |
46,300.0000 USDT |
48,647.0000 USDT |
48,361.0000 USDT |
| 2021-12-13 |
47,620.2798 USDT |
2,354.5803 BTC |
50,041.0000 USDT |
45,723.0000 USDT |
50,170.0000 USDT |
47,083.0000 USDT |
| 2021-12-12 |
49,505.5530 USDT |
1,307.1687 BTC |
49,384.0000 USDT |
48,649.0000 USDT |
50,764.0000 USDT |
50,049.0000 USDT |
| 2021-12-11 |
48,399.2342 USDT |
1,624.5574 BTC |
47,153.0000 USDT |
46,800.0000 USDT |
49,470.0000 USDT |
49,199.0000 USDT |
| 2021-12-10 |
48,216.7245 USDT |
2,142.6777 BTC |
47,562.0000 USDT |
46,900.0000 USDT |
50,100.0000 USDT |
47,001.0000 USDT |
| 2021-12-09 |
48,812.7239 USDT |
1,086.5364 BTC |
50,467.0000 USDT |
47,340.0000 USDT |
50,787.0000 USDT |
48,067.0000 USDT |
| 2021-12-08 |
50,139.5135 USDT |
706.7586 BTC |
50,574.0000 USDT |
48,626.0000 USDT |
51,200.0000 USDT |
50,580.0000 USDT |
| 2021-12-07 |
50,981.4225 USDT |
599.0774 BTC |
50,454.0000 USDT |
50,043.0000 USDT |
51,917.0000 USDT |
50,317.0000 USDT |
| 2021-12-06 |
48,717.8078 USDT |
1,087.5637 BTC |
49,408.0000 USDT |
47,143.0000 USDT |
50,877.0000 USDT |
50,339.0000 USDT |
| 2021-12-05 |
48,997.5283 USDT |
1,260.7461 BTC |
49,205.0000 USDT |
47,770.0000 USDT |
49,685.0000 USDT |
49,083.0000 USDT |
| 2021-12-04 |
48,203.7739 USDT |
2,792.1457 BTC |
53,631.0000 USDT |
39,100.0000 USDT |
53,848.0000 USDT |
49,208.0000 USDT |
| 2021-12-03 |
54,739.2378 USDT |
1,032.5667 BTC |
56,506.0000 USDT |
51,647.0000 USDT |
57,587.0000 USDT |
53,560.0000 USDT |
| 2021-12-02 |
56,618.6590 USDT |
779.4659 BTC |
57,178.0000 USDT |
55,800.0000 USDT |
57,361.0000 USDT |
56,504.0000 USDT |
| 2021-12-01 |
57,530.6620 USDT |
491.1034 BTC |
56,932.0000 USDT |
56,480.0000 USDT |
59,029.0000 USDT |
57,197.0000 USDT |
| 2021-11-30 |
57,556.2431 USDT |
541.2665 BTC |
57,778.0000 USDT |
55,891.0000 USDT |
59,159.0000 USDT |
57,297.0000 USDT |
| 2021-11-29 |
57,637.6218 USDT |
479.3991 BTC |
57,288.0000 USDT |
56,698.0000 USDT |
58,863.0000 USDT |
57,900.0000 USDT |
| 2021-11-28 |
54,725.9321 USDT |
773.9967 BTC |
54,672.0000 USDT |
53,275.0000 USDT |
57,418.0000 USDT |
57,196.0000 USDT |
| 2021-11-27 |
54,626.7438 USDT |
712.5829 BTC |
53,777.0000 USDT |
53,626.0000 USDT |
55,275.0000 USDT |
54,845.0000 USDT |
| 2021-11-26 |
55,137.3508 USDT |
1,448.3280 BTC |
58,988.0000 USDT |
53,522.0000 USDT |
59,171.0000 USDT |
54,039.0000 USDT |
| 2021-11-25 |
58,115.7084 USDT |
561.9758 BTC |
57,140.0000 USDT |
57,042.0000 USDT |
59,385.0000 USDT |
58,801.0000 USDT |
| 2021-11-24 |
56,765.9220 USDT |
744.9579 BTC |
57,561.0000 USDT |
55,890.0000 USDT |
57,723.0000 USDT |
57,084.0000 USDT |
| 2021-11-23 |
56,758.4692 USDT |
1,345.4626 BTC |
56,245.0000 USDT |
55,348.0000 USDT |
57,861.0000 USDT |
57,641.0000 USDT |
| 2021-11-22 |
57,221.9337 USDT |
1,214.7173 BTC |
58,648.0000 USDT |
55,636.0000 USDT |
59,514.0000 USDT |
56,382.0000 USDT |
| 2021-11-21 |
59,111.4490 USDT |
469.7438 BTC |
59,712.0000 USDT |
58,538.0000 USDT |
60,007.0000 USDT |
59,166.0000 USDT |
| 2021-11-20 |
58,566.1010 USDT |
803.1193 BTC |
58,047.0000 USDT |
57,381.0000 USDT |
59,817.0000 USDT |
59,742.0000 USDT |
| 2021-11-19 |
56,944.6770 USDT |
962.3391 BTC |
56,936.0000 USDT |
55,618.0000 USDT |
58,348.0000 USDT |
58,021.0000 USDT |
| 2021-11-18 |
58,617.6350 USDT |
1,670.2366 BTC |
60,327.0000 USDT |
56,646.0000 USDT |
60,938.0000 USDT |
56,804.0000 USDT |
| 2021-11-17 |
59,672.6175 USDT |
1,125.7052 BTC |
60,056.0000 USDT |
58,390.0000 USDT |
60,818.0000 USDT |
59,990.0000 USDT |
| 2021-11-16 |
60,634.2239 USDT |
2,461.8929 BTC |
63,595.0000 USDT |
58,600.0000 USDT |
63,595.0000 USDT |
60,591.0000 USDT |