Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
69,336.1222 USD |
324.5290 BTC |
69,587.0000 USD |
69,028.0000 USD |
69,939.0000 USD |
69,397.0000 USD |
| 2024-11-01 |
69,747.8359 USD |
893.3076 BTC |
70,294.0000 USD |
68,888.0000 USD |
71,653.0000 USD |
69,055.0000 USD |
| 2024-10-31 |
70,537.5000 USD |
284.7568 BTC |
72,451.0000 USD |
70,141.0000 USD |
72,670.0000 USD |
70,561.0000 USD |
| 2024-10-30 |
72,267.1324 USD |
428.6889 BTC |
72,705.0000 USD |
71,510.0000 USD |
73,060.0000 USD |
72,602.0000 USD |
| 2024-10-29 |
72,067.4656 USD |
2,604.6998 BTC |
69,992.0000 USD |
69,812.0000 USD |
73,525.0000 USD |
72,300.0000 USD |
| 2024-10-28 |
68,948.4003 USD |
534.6385 BTC |
68,035.0000 USD |
67,660.0000 USD |
69,966.0000 USD |
69,669.0000 USD |
| 2024-10-27 |
67,554.5120 USD |
174.2768 BTC |
67,081.0000 USD |
66,926.0000 USD |
67,982.0000 USD |
67,786.0000 USD |
| 2024-10-26 |
66,944.6102 USD |
131.8566 BTC |
66,708.0000 USD |
66,456.0000 USD |
67,446.0000 USD |
67,108.0000 USD |
| 2024-10-25 |
67,316.5886 USD |
415.8130 BTC |
68,189.0000 USD |
65,870.0000 USD |
68,750.0000 USD |
67,070.0000 USD |
| 2024-10-24 |
67,642.2661 USD |
425.2243 BTC |
66,684.0000 USD |
66,527.0000 USD |
68,846.0000 USD |
68,470.0000 USD |
| 2024-10-23 |
66,124.5752 USD |
442.0210 BTC |
67,412.0000 USD |
65,265.0000 USD |
67,436.0000 USD |
66,751.0000 USD |
| 2024-10-22 |
67,199.9716 USD |
394.0840 BTC |
67,427.0000 USD |
66,646.0000 USD |
67,824.0000 USD |
67,500.0000 USD |
| 2024-10-21 |
68,091.4236 USD |
569.1230 BTC |
69,045.0000 USD |
66,942.0000 USD |
69,586.0000 USD |
67,827.0000 USD |
| 2024-10-20 |
68,399.9890 USD |
106.4045 BTC |
68,359.0000 USD |
68,116.0000 USD |
68,749.0000 USD |
68,556.0000 USD |
| 2024-10-19 |
68,280.3898 USD |
180.5521 BTC |
68,369.0000 USD |
68,035.0000 USD |
68,641.0000 USD |
68,290.0000 USD |
| 2024-10-18 |
68,495.8172 USD |
893.9208 BTC |
67,453.0000 USD |
67,240.0000 USD |
68,886.0000 USD |
68,285.0000 USD |
| 2024-10-17 |
67,162.4937 USD |
369.6950 BTC |
67,654.0000 USD |
66,703.0000 USD |
67,962.0000 USD |
67,110.0000 USD |
| 2024-10-16 |
67,832.6425 USD |
1,159.8125 BTC |
67,132.0000 USD |
66,861.0000 USD |
68,367.0000 USD |
67,777.0000 USD |
| 2024-10-15 |
66,446.6186 USD |
1,387.5562 BTC |
66,179.0000 USD |
64,829.0000 USD |
67,820.0000 USD |
66,760.0000 USD |
| 2024-10-14 |
64,598.5644 USD |
554.8485 BTC |
62,987.0000 USD |
62,601.0000 USD |
66,381.0000 USD |
66,185.0000 USD |
| 2024-10-13 |
62,738.4941 USD |
587.4416 BTC |
63,335.0000 USD |
62,204.0000 USD |
63,406.0000 USD |
62,821.0000 USD |
| 2024-10-12 |
63,170.7568 USD |
249.1113 BTC |
62,586.0000 USD |
62,569.0000 USD |
63,590.0000 USD |
63,139.0000 USD |
| 2024-10-11 |
61,438.2295 USD |
209.7336 BTC |
60,337.0000 USD |
60,104.0000 USD |
62,477.0000 USD |
62,368.0000 USD |
| 2024-10-10 |
59,961.9481 USD |
653.5297 BTC |
60,650.0000 USD |
58,943.0000 USD |
61,364.0000 USD |
60,305.0000 USD |
| 2024-10-09 |
62,119.2305 USD |
321.7438 BTC |
62,223.0000 USD |
61,319.0000 USD |
62,587.0000 USD |
61,474.0000 USD |
| 2024-10-08 |
62,486.4678 USD |
368.3710 BTC |
62,251.0000 USD |
61,977.0000 USD |
63,248.0000 USD |
62,324.0000 USD |
| 2024-10-07 |
63,673.2888 USD |
405.9688 BTC |
62,895.0000 USD |
62,736.0000 USD |
64,514.0000 USD |
63,636.0000 USD |
| 2024-10-06 |
62,530.9590 USD |
182.4895 BTC |
62,128.0000 USD |
61,862.0000 USD |
63,033.0000 USD |
62,722.0000 USD |
| 2024-10-05 |
62,169.1280 USD |
248.1291 BTC |
62,208.0000 USD |
61,767.0000 USD |
62,437.0000 USD |
62,050.0000 USD |
| 2024-10-04 |
61,528.1932 USD |
406.0627 BTC |
60,880.0000 USD |
60,602.0000 USD |
62,574.0000 USD |
62,469.0000 USD |
| 2024-10-03 |
60,701.0171 USD |
290.6711 BTC |
60,785.0000 USD |
60,004.0000 USD |
61,600.0000 USD |
60,339.0000 USD |
| 2024-10-02 |
61,291.4009 USD |
623.2501 BTC |
60,948.0000 USD |
60,139.0000 USD |
62,480.0000 USD |
60,985.0000 USD |
| 2024-10-01 |
62,480.2703 USD |
892.2124 BTC |
63,468.0000 USD |
60,313.0000 USD |
64,217.0000 USD |
61,083.0000 USD |
| 2024-09-30 |
64,381.5311 USD |
829.0854 BTC |
65,759.0000 USD |
63,368.0000 USD |
65,759.0000 USD |
63,568.0000 USD |
| 2024-09-29 |
65,884.5000 USD |
85.8532 BTC |
65,999.0000 USD |
65,574.0000 USD |
66,193.0000 USD |
65,828.0000 USD |
| 2024-09-28 |
65,888.3676 USD |
99.7943 BTC |
65,928.0000 USD |
65,568.0000 USD |
66,410.0000 USD |
65,971.0000 USD |
| 2024-09-27 |
65,826.1395 USD |
666.6401 BTC |
65,308.0000 USD |
64,987.0000 USD |
66,587.0000 USD |
65,915.0000 USD |
| 2024-09-26 |
64,923.2173 USD |
800.4385 BTC |
63,263.0000 USD |
62,805.0000 USD |
65,888.0000 USD |
64,958.0000 USD |
| 2024-09-25 |
63,937.1167 USD |
350.7515 BTC |
64,386.0000 USD |
63,129.0000 USD |
64,888.0000 USD |
63,596.0000 USD |
| 2024-09-24 |
63,510.6120 USD |
402.8266 BTC |
63,456.0000 USD |
62,850.0000 USD |
64,128.0000 USD |
63,743.0000 USD |
| 2024-09-23 |
63,712.4073 USD |
708.6399 BTC |
63,663.0000 USD |
62,687.0000 USD |
64,842.0000 USD |
63,473.0000 USD |
| 2024-09-22 |
63,044.9302 USD |
538.3051 BTC |
63,416.0000 USD |
62,575.0000 USD |
63,498.0000 USD |
63,325.0000 USD |
| 2024-09-21 |
63,161.3152 USD |
189.6816 BTC |
63,205.0000 USD |
62,805.0000 USD |
63,466.0000 USD |
63,319.0000 USD |
| 2024-09-20 |
63,343.1768 USD |
466.1697 BTC |
63,050.0000 USD |
62,435.0000 USD |
64,200.0000 USD |
62,869.0000 USD |
| 2024-09-19 |
62,803.2379 USD |
734.3701 BTC |
61,853.0000 USD |
61,702.0000 USD |
63,950.0000 USD |
63,264.0000 USD |
| 2024-09-18 |
60,568.6481 USD |
663.3812 BTC |
60,435.0000 USD |
59,293.0000 USD |
61,391.0000 USD |
60,443.0000 USD |
| 2024-09-17 |
60,556.2628 USD |
1,024.8852 BTC |
58,342.0000 USD |
57,773.0000 USD |
61,337.0000 USD |
60,508.0000 USD |
| 2024-09-16 |
58,475.7003 USD |
608.5777 BTC |
59,286.0000 USD |
57,652.0000 USD |
59,336.0000 USD |
57,999.0000 USD |
| 2024-09-15 |
59,912.5234 USD |
810.0568 BTC |
60,139.0000 USD |
58,858.0000 USD |
60,525.0000 USD |
59,283.0000 USD |
| 2024-09-14 |
60,003.4789 USD |
328.0723 BTC |
60,638.0000 USD |
59,666.0000 USD |
60,713.0000 USD |
60,126.0000 USD |