Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
104,564.5220 USD |
596.1318 BTC |
105,690.0000 USD |
102,660.0000 USD |
105,950.0000 USD |
105,030.0000 USD |
| 2025-06-12 |
107,625.0000 USD |
161.6323 BTC |
108,590.0000 USD |
106,590.0000 USD |
108,740.0000 USD |
107,690.0000 USD |
| 2025-06-11 |
109,607.3882 USD |
161.9553 BTC |
110,160.0000 USD |
108,990.0000 USD |
110,270.0000 USD |
109,680.0000 USD |
| 2025-06-10 |
109,688.2526 USD |
80.7977 BTC |
110,300.0000 USD |
109,100.0000 USD |
110,320.0000 USD |
109,120.0000 USD |
| 2025-06-09 |
106,865.3344 USD |
160.8471 BTC |
105,800.0000 USD |
105,440.0000 USD |
107,890.0000 USD |
107,700.0000 USD |
| 2025-06-08 |
105,832.1150 USD |
91.1062 BTC |
105,680.0000 USD |
105,040.0000 USD |
106,420.0000 USD |
106,360.0000 USD |
| 2025-06-07 |
104,862.7275 USD |
73.8335 BTC |
104,460.0000 USD |
104,020.0000 USD |
105,790.0000 USD |
105,550.0000 USD |
| 2025-06-06 |
103,288.3594 USD |
485.2891 BTC |
101,680.0000 USD |
101,270.0000 USD |
105,400.0000 USD |
104,580.0000 USD |
| 2025-06-05 |
104,307.4468 USD |
640.1573 BTC |
104,590.0000 USD |
102,880.0000 USD |
105,860.0000 USD |
102,890.0000 USD |
| 2025-06-04 |
105,166.3243 USD |
149.4590 BTC |
105,370.0000 USD |
104,250.0000 USD |
105,940.0000 USD |
105,120.0000 USD |
| 2025-06-03 |
105,804.3249 USD |
287.2300 BTC |
105,870.0000 USD |
104,880.0000 USD |
106,800.0000 USD |
105,990.0000 USD |
| 2025-06-02 |
104,559.3555 USD |
337.1301 BTC |
105,670.0000 USD |
103,670.0000 USD |
105,990.0000 USD |
105,870.0000 USD |
| 2025-06-01 |
104,269.3588 USD |
79.5729 BTC |
104,640.0000 USD |
103,790.0000 USD |
104,770.0000 USD |
104,570.0000 USD |
| 2025-05-31 |
104,162.5925 USD |
179.2939 BTC |
104,000.0000 USD |
103,110.0000 USD |
104,950.0000 USD |
104,780.0000 USD |
| 2025-05-30 |
105,543.1734 USD |
225.6468 BTC |
105,590.0000 USD |
104,550.0000 USD |
106,260.0000 USD |
105,410.0000 USD |
| 2025-05-29 |
106,195.0000 USD |
882.8439 BTC |
107,760.0000 USD |
106,130.0000 USD |
108,870.0000 USD |
106,230.0000 USD |
| 2025-05-28 |
108,394.2900 USD |
641.4029 BTC |
108,850.0000 USD |
107,020.0000 USD |
109,200.0000 USD |
107,680.0000 USD |
| 2025-05-27 |
109,444.8847 USD |
501.8674 BTC |
109,400.0000 USD |
107,510.0000 USD |
110,700.0000 USD |
109,810.0000 USD |
| 2025-05-26 |
109,629.9527 USD |
716.3899 BTC |
108,890.0000 USD |
108,550.0000 USD |
110,400.0000 USD |
109,470.0000 USD |
| 2025-05-25 |
107,375.8464 USD |
328.1522 BTC |
107,540.0000 USD |
106,400.0000 USD |
108,040.0000 USD |
107,130.0000 USD |
| 2025-05-24 |
108,295.1356 USD |
566.3762 BTC |
107,200.0000 USD |
106,750.0000 USD |
109,420.0000 USD |
108,630.0000 USD |
| 2025-05-23 |
109,618.9828 USD |
805.2170 BTC |
111,630.0000 USD |
107,190.0000 USD |
111,690.0000 USD |
108,390.0000 USD |
| 2025-05-22 |
110,963.2646 USD |
702.4437 BTC |
109,620.0000 USD |
109,220.0000 USD |
111,880.0000 USD |
110,990.0000 USD |
| 2025-05-21 |
106,912.5707 USD |
506.1991 BTC |
106,740.0000 USD |
106,020.0000 USD |
108,990.0000 USD |
108,800.0000 USD |
| 2025-05-20 |
105,611.0800 USD |
659.5604 BTC |
105,500.0000 USD |
104,120.0000 USD |
107,230.0000 USD |
106,330.0000 USD |
| 2025-05-19 |
104,845.0000 USD |
418.6304 BTC |
106,440.0000 USD |
102,010.0000 USD |
107,070.0000 USD |
104,820.0000 USD |
| 2025-05-18 |
104,679.8959 USD |
367.3895 BTC |
103,150.0000 USD |
103,150.0000 USD |
105,900.0000 USD |
104,220.0000 USD |
| 2025-05-17 |
103,350.4928 USD |
174.3926 BTC |
103,450.0000 USD |
102,630.0000 USD |
103,670.0000 USD |
103,410.0000 USD |
| 2025-05-16 |
103,899.7472 USD |
161.2161 BTC |
103,710.0000 USD |
103,100.0000 USD |
104,510.0000 USD |
103,790.0000 USD |
| 2025-05-15 |
102,550.2448 USD |
345.0362 BTC |
103,520.0000 USD |
101,430.0000 USD |
104,180.0000 USD |
103,430.0000 USD |
| 2025-05-14 |
103,680.4286 USD |
195.1017 BTC |
104,120.0000 USD |
102,510.0000 USD |
104,300.0000 USD |
103,120.0000 USD |
| 2025-05-13 |
103,289.4861 USD |
200.0229 BTC |
102,860.0000 USD |
101,500.0000 USD |
103,970.0000 USD |
103,690.0000 USD |
| 2025-05-12 |
104,003.2968 USD |
745.0154 BTC |
104,080.0000 USD |
100,810.0000 USD |
105,660.0000 USD |
101,890.0000 USD |
| 2025-05-11 |
104,114.0364 USD |
493.6580 BTC |
104,740.0000 USD |
103,310.0000 USD |
104,880.0000 USD |
103,970.0000 USD |
| 2025-05-10 |
103,372.4451 USD |
540.0434 BTC |
102,940.0000 USD |
102,800.0000 USD |
104,050.0000 USD |
103,220.0000 USD |
| 2025-05-09 |
103,166.9444 USD |
717.3706 BTC |
103,270.0000 USD |
102,330.0000 USD |
104,340.0000 USD |
103,100.0000 USD |
| 2025-05-08 |
100,452.4790 USD |
1,278.3439 BTC |
97,145.0000 USD |
96,980.0000 USD |
104,190.0000 USD |
103,110.0000 USD |
| 2025-05-07 |
96,953.1035 USD |
442.4582 BTC |
96,970.0000 USD |
95,944.0000 USD |
97,840.0000 USD |
97,321.0000 USD |
| 2025-05-06 |
94,344.9233 USD |
439.9294 BTC |
94,970.0000 USD |
93,663.0000 USD |
95,115.0000 USD |
95,079.0000 USD |
| 2025-05-05 |
94,462.5373 USD |
2,391.7634 BTC |
94,703.0000 USD |
93,988.0000 USD |
95,129.0000 USD |
94,793.0000 USD |
| 2025-05-04 |
95,854.7609 USD |
1,431.0671 BTC |
96,065.0000 USD |
95,575.0000 USD |
96,439.0000 USD |
95,575.0000 USD |
| 2025-05-03 |
96,322.4099 USD |
850.0697 BTC |
96,894.0000 USD |
96,138.0000 USD |
96,945.0000 USD |
96,288.0000 USD |
| 2025-05-02 |
97,003.2873 USD |
283.7013 BTC |
96,491.0000 USD |
96,381.0000 USD |
97,915.0000 USD |
97,311.0000 USD |
| 2025-05-01 |
96,117.7041 USD |
411.4819 BTC |
94,301.0000 USD |
94,294.0000 USD |
97,474.0000 USD |
97,091.0000 USD |
| 2025-04-30 |
94,270.8505 USD |
1,094.1267 BTC |
94,426.0000 USD |
93,436.0000 USD |
95,285.0000 USD |
94,354.0000 USD |
| 2025-04-29 |
94,722.5593 USD |
362.8822 BTC |
95,077.0000 USD |
94,213.0000 USD |
95,531.0000 USD |
94,334.0000 USD |
| 2025-04-28 |
93,871.3381 USD |
1,309.3090 BTC |
93,771.0000 USD |
93,033.0000 USD |
95,550.0000 USD |
94,459.0000 USD |
| 2025-04-27 |
94,047.0990 USD |
339.9498 BTC |
94,693.0000 USD |
93,724.0000 USD |
95,369.0000 USD |
94,230.0000 USD |
| 2025-04-26 |
94,396.6508 USD |
203.6212 BTC |
94,687.0000 USD |
94,175.0000 USD |
95,228.0000 USD |
94,289.0000 USD |
| 2025-04-25 |
94,803.5383 USD |
711.3806 BTC |
93,961.0000 USD |
92,921.0000 USD |
95,814.0000 USD |
94,848.0000 USD |