Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
78,715.4702 USD |
403.0402 BTC |
79,180.0000 USD |
77,714.0000 USD |
79,595.0000 USD |
78,851.0000 USD |
| 2026-09-07 |
79,236.6551 USD |
1,107.1128 BTC |
80,450.0000 USD |
78,857.0000 USD |
80,542.0000 USD |
79,092.0000 USD |
| 2026-09-06 |
79,763.8359 USD |
437.2853 BTC |
79,898.0000 USD |
79,414.0000 USD |
80,658.0000 USD |
80,548.0000 USD |
| 2026-09-05 |
79,762.4390 USD |
428.5339 BTC |
79,761.0000 USD |
79,547.0000 USD |
80,306.0000 USD |
79,918.0000 USD |
| 2026-09-04 |
80,241.5315 USD |
1,971.4113 BTC |
81,260.0000 USD |
78,720.0000 USD |
81,478.0000 USD |
79,800.0000 USD |
| 2026-09-03 |
80,175.1573 USD |
976.2962 BTC |
77,415.0000 USD |
77,045.0000 USD |
82,320.0000 USD |
81,304.0000 USD |
| 2026-09-02 |
77,161.7318 USD |
499.3948 BTC |
77,488.0000 USD |
76,321.0000 USD |
77,843.0000 USD |
77,237.0000 USD |
| 2026-09-01 |
77,847.4106 USD |
503.8028 BTC |
78,627.0000 USD |
76,458.0000 USD |
79,265.0000 USD |
77,316.0000 USD |
| 2026-08-31 |
78,318.6424 USD |
438.3519 BTC |
77,683.0000 USD |
77,387.0000 USD |
79,327.0000 USD |
78,579.0000 USD |
| 2026-08-30 |
78,691.9574 USD |
289.7145 BTC |
78,236.0000 USD |
77,928.0000 USD |
79,415.0000 USD |
78,395.0000 USD |
| 2026-08-29 |
77,842.6445 USD |
390.7085 BTC |
77,837.0000 USD |
77,372.0000 USD |
78,351.0000 USD |
78,242.0000 USD |
| 2026-08-28 |
78,941.3843 USD |
1,355.1334 BTC |
80,256.0000 USD |
76,857.0000 USD |
81,500.0000 USD |
77,738.0000 USD |
| 2026-08-27 |
79,811.0644 USD |
882.6193 BTC |
79,021.0000 USD |
78,557.0000 USD |
80,833.0000 USD |
80,319.0000 USD |
| 2026-08-26 |
78,549.5981 USD |
669.6705 BTC |
78,541.0000 USD |
77,627.0000 USD |
79,270.0000 USD |
79,111.0000 USD |
| 2026-08-25 |
79,494.1044 USD |
1,083.0601 BTC |
79,004.0000 USD |
77,854.0000 USD |
81,300.0000 USD |
78,546.0000 USD |
| 2026-08-24 |
78,287.6919 USD |
913.4665 BTC |
77,754.0000 USD |
76,657.0000 USD |
80,008.0000 USD |
78,891.0000 USD |
| 2026-08-23 |
76,827.2862 USD |
1,066.5244 BTC |
77,155.0000 USD |
75,551.0000 USD |
78,096.0000 USD |
77,572.0000 USD |
| 2026-08-22 |
77,463.2366 USD |
769.3601 BTC |
78,380.0000 USD |
76,571.0000 USD |
78,886.0000 USD |
77,102.0000 USD |
| 2026-08-21 |
76,867.9321 USD |
2,355.3464 BTC |
73,047.0000 USD |
73,047.0000 USD |
79,600.0000 USD |
78,353.0000 USD |
| 2026-08-20 |
71,408.6360 USD |
1,587.3670 BTC |
69,360.0000 USD |
68,936.0000 USD |
73,418.0000 USD |
73,114.0000 USD |
| 2026-08-19 |
67,729.6819 USD |
1,131.1027 BTC |
64,779.0000 USD |
64,204.0000 USD |
70,089.0000 USD |
69,286.0000 USD |
| 2026-08-18 |
64,795.0000 USD |
278.3331 BTC |
64,567.0000 USD |
64,040.0000 USD |
65,080.0000 USD |
64,787.0000 USD |
| 2026-08-17 |
63,735.6089 USD |
562.8101 BTC |
62,913.0000 USD |
62,767.0000 USD |
64,646.0000 USD |
64,534.0000 USD |
| 2026-08-16 |
63,099.6346 USD |
282.1556 BTC |
63,116.0000 USD |
62,724.0000 USD |
63,420.0000 USD |
62,839.0000 USD |
| 2026-08-15 |
63,090.5770 USD |
112.6581 BTC |
63,064.0000 USD |
62,941.0000 USD |
63,216.0000 USD |
63,120.0000 USD |
| 2026-08-14 |
62,959.6004 USD |
674.1967 BTC |
63,508.0000 USD |
62,530.0000 USD |
63,648.0000 USD |
63,072.0000 USD |
| 2026-08-13 |
63,527.6058 USD |
673.2409 BTC |
63,497.0000 USD |
62,871.0000 USD |
64,029.0000 USD |
63,489.0000 USD |
| 2026-08-12 |
63,791.3414 USD |
401.4617 BTC |
63,624.0000 USD |
63,330.0000 USD |
64,541.0000 USD |
63,438.0000 USD |
| 2026-08-11 |
63,912.4436 USD |
385.6554 BTC |
63,990.0000 USD |
63,264.0000 USD |
64,519.0000 USD |
63,637.0000 USD |
| 2026-08-10 |
64,657.2250 USD |
442.3523 BTC |
64,924.0000 USD |
63,830.0000 USD |
65,405.0000 USD |
63,989.0000 USD |
| 2026-08-09 |
65,127.7778 USD |
161.5335 BTC |
64,983.0000 USD |
64,752.0000 USD |
65,510.0000 USD |
64,910.0000 USD |
| 2026-08-08 |
65,042.0567 USD |
117.8457 BTC |
64,946.0000 USD |
64,847.0000 USD |
65,214.0000 USD |
64,968.0000 USD |
| 2026-08-07 |
64,814.0356 USD |
380.8226 BTC |
64,340.0000 USD |
64,150.0000 USD |
65,423.0000 USD |
64,918.0000 USD |
| 2026-08-06 |
64,268.0000 USD |
327.0810 BTC |
64,674.0000 USD |
64,189.0000 USD |
65,021.0000 USD |
64,285.0000 USD |
| 2026-08-05 |
64,472.2088 USD |
630.7042 BTC |
64,110.0000 USD |
63,902.0000 USD |
65,058.0000 USD |
64,708.0000 USD |
| 2026-08-04 |
63,967.6098 USD |
527.7031 BTC |
63,545.0000 USD |
63,326.0000 USD |
64,590.0000 USD |
64,162.0000 USD |
| 2026-08-03 |
63,268.1417 USD |
655.0230 BTC |
63,602.0000 USD |
62,305.0000 USD |
64,128.0000 USD |
63,531.0000 USD |
| 2026-08-02 |
63,316.0941 USD |
382.9466 BTC |
62,825.0000 USD |
62,818.0000 USD |
63,819.0000 USD |
63,552.0000 USD |
| 2026-08-01 |
62,796.2461 USD |
222.5281 BTC |
62,922.0000 USD |
62,273.0000 USD |
63,163.0000 USD |
62,812.0000 USD |
| 2026-07-31 |
63,589.3493 USD |
861.9614 BTC |
64,808.0000 USD |
62,458.0000 USD |
65,436.0000 USD |
62,886.0000 USD |
| 2026-07-30 |
64,903.0000 USD |
564.7274 BTC |
63,996.0000 USD |
63,611.0000 USD |
65,200.0000 USD |
64,774.0000 USD |
| 2026-07-29 |
64,117.3570 USD |
691.6789 BTC |
63,943.0000 USD |
63,280.0000 USD |
64,761.0000 USD |
64,001.0000 USD |
| 2026-07-28 |
63,492.5791 USD |
592.0210 BTC |
63,773.0000 USD |
62,730.0000 USD |
64,137.0000 USD |
63,793.0000 USD |
| 2026-07-27 |
63,733.5000 USD |
1,027.3982 BTC |
65,448.0000 USD |
63,611.0000 USD |
65,790.0000 USD |
63,712.0000 USD |
| 2026-07-26 |
65,446.0000 USD |
537.2312 BTC |
64,403.0000 USD |
64,328.0000 USD |
65,621.0000 USD |
65,478.0000 USD |
| 2026-07-25 |
64,193.6375 USD |
252.5660 BTC |
64,184.0000 USD |
63,824.0000 USD |
64,480.0000 USD |
64,439.0000 USD |
| 2026-07-24 |
64,546.6172 USD |
972.3311 BTC |
65,145.0000 USD |
63,759.0000 USD |
65,848.0000 USD |
64,198.0000 USD |
| 2026-07-23 |
65,223.3697 USD |
799.7353 BTC |
66,129.0000 USD |
64,681.0000 USD |
66,338.0000 USD |
65,221.0000 USD |
| 2026-07-22 |
66,007.0781 USD |
855.3699 BTC |
66,606.0000 USD |
65,554.0000 USD |
66,779.0000 USD |
65,992.0000 USD |
| 2026-07-21 |
66,327.5716 USD |
801.7480 BTC |
65,290.0000 USD |
65,195.0000 USD |
66,990.0000 USD |
66,469.0000 USD |