Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
67,421.7079 USD |
218.8968 BTC |
67,570.0000 USD |
66,970.0000 USD |
67,967.0000 USD |
67,942.0000 USD |
| 2026-02-17 |
68,093.5000 USD |
779.2139 BTC |
68,977.0000 USD |
67,750.0000 USD |
69,334.0000 USD |
68,250.0000 USD |
| 2026-02-16 |
68,634.1753 USD |
1,720.0627 BTC |
68,868.0000 USD |
67,346.0000 USD |
70,222.0000 USD |
68,729.0000 USD |
| 2026-02-15 |
68,774.0000 USD |
1,561.2478 BTC |
69,843.0000 USD |
68,119.0000 USD |
71,032.0000 USD |
68,785.0000 USD |
| 2026-02-14 |
69,627.9990 USD |
1,167.3690 BTC |
68,890.0000 USD |
68,744.0000 USD |
70,590.0000 USD |
69,864.0000 USD |
| 2026-02-13 |
67,112.5000 USD |
785.6651 BTC |
66,354.0000 USD |
65,959.0000 USD |
67,310.0000 USD |
67,237.0000 USD |
| 2026-02-12 |
66,137.5000 USD |
1,660.6884 BTC |
67,164.0000 USD |
65,211.0000 USD |
68,458.0000 USD |
66,000.0000 USD |
| 2026-02-11 |
67,392.7328 USD |
2,042.8687 BTC |
68,896.0000 USD |
65,822.0000 USD |
69,357.0000 USD |
67,657.0000 USD |
| 2026-02-10 |
69,220.2957 USD |
1,764.2324 BTC |
70,187.0000 USD |
67,952.0000 USD |
70,565.0000 USD |
68,828.0000 USD |
| 2026-02-09 |
69,948.3460 USD |
2,592.1425 BTC |
70,362.0000 USD |
68,312.0000 USD |
71,494.0000 USD |
70,390.0000 USD |
| 2026-02-08 |
69,350.9101 USD |
229.5812 BTC |
69,365.0000 USD |
68,954.0000 USD |
69,767.0000 USD |
69,409.0000 USD |
| 2026-02-07 |
69,518.7849 USD |
1,216.5465 BTC |
70,647.0000 USD |
67,367.0000 USD |
71,768.0000 USD |
67,998.0000 USD |
| 2026-02-06 |
66,515.4030 USD |
3,343.3094 BTC |
62,990.0000 USD |
60,100.0000 USD |
71,529.0000 USD |
70,525.0000 USD |
| 2026-02-05 |
68,823.9801 USD |
3,980.6964 BTC |
73,268.0000 USD |
62,339.0000 USD |
73,443.0000 USD |
63,121.0000 USD |
| 2026-02-04 |
76,401.6625 USD |
764.4163 BTC |
75,857.0000 USD |
75,569.0000 USD |
77,078.0000 USD |
75,889.0000 USD |
| 2026-02-03 |
78,519.8222 USD |
575.8338 BTC |
78,846.0000 USD |
77,713.0000 USD |
79,285.0000 USD |
78,456.0000 USD |
| 2026-02-02 |
78,911.5000 USD |
4,197.9783 BTC |
77,029.0000 USD |
75,063.0000 USD |
79,450.0000 USD |
78,910.0000 USD |
| 2026-02-01 |
78,753.2136 USD |
1,137.3608 BTC |
78,812.0000 USD |
78,015.0000 USD |
79,503.0000 USD |
78,661.0000 USD |
| 2026-01-31 |
84,025.8211 USD |
167.4893 BTC |
84,239.0000 USD |
83,635.0000 USD |
84,243.0000 USD |
83,738.0000 USD |
| 2026-01-30 |
82,780.0736 USD |
1,126.5815 BTC |
84,655.0000 USD |
81,151.0000 USD |
84,759.0000 USD |
82,843.0000 USD |
| 2026-01-29 |
88,215.6784 USD |
716.4767 BTC |
89,304.0000 USD |
87,657.0000 USD |
89,343.0000 USD |
87,965.0000 USD |
| 2026-01-28 |
89,581.5648 USD |
915.8805 BTC |
89,262.0000 USD |
88,832.0000 USD |
90,600.0000 USD |
89,393.0000 USD |
| 2026-01-27 |
88,650.0088 USD |
436.9728 BTC |
88,473.0000 USD |
88,123.0000 USD |
89,076.0000 USD |
88,131.0000 USD |
| 2026-01-26 |
87,814.8506 USD |
1,161.3376 BTC |
86,649.0000 USD |
86,500.0000 USD |
88,902.0000 USD |
87,781.0000 USD |
| 2026-01-25 |
88,782.0782 USD |
772.3055 BTC |
89,194.0000 USD |
88,124.0000 USD |
89,298.0000 USD |
88,895.0000 USD |
| 2026-01-24 |
89,548.6202 USD |
772.0469 BTC |
89,629.0000 USD |
89,154.0000 USD |
89,966.0000 USD |
89,400.0000 USD |
| 2026-01-23 |
89,454.6966 USD |
800.7608 BTC |
89,574.0000 USD |
88,883.0000 USD |
90,089.0000 USD |
89,454.0000 USD |
| 2026-01-22 |
89,986.0376 USD |
271.0082 BTC |
89,472.0000 USD |
89,472.0000 USD |
90,395.0000 USD |
89,999.0000 USD |
| 2026-01-21 |
89,925.5000 USD |
1,777.0619 BTC |
88,407.0000 USD |
87,298.0000 USD |
90,601.0000 USD |
89,884.0000 USD |
| 2026-01-20 |
91,016.8272 USD |
1,026.3578 BTC |
92,584.0000 USD |
89,405.0000 USD |
92,857.0000 USD |
89,843.0000 USD |
| 2026-01-19 |
92,813.6249 USD |
997.9589 BTC |
93,641.0000 USD |
91,900.0000 USD |
93,662.0000 USD |
93,093.0000 USD |
| 2026-01-18 |
95,150.5000 USD |
305.4425 BTC |
95,092.0000 USD |
94,783.0000 USD |
95,260.0000 USD |
95,148.0000 USD |
| 2026-01-17 |
95,252.3114 USD |
120.2364 BTC |
95,511.0000 USD |
94,952.0000 USD |
95,536.0000 USD |
95,209.0000 USD |
| 2026-01-16 |
95,205.2024 USD |
1,173.0813 BTC |
95,535.0000 USD |
94,199.0000 USD |
95,772.0000 USD |
95,386.0000 USD |
| 2026-01-15 |
96,354.2618 USD |
570.8002 BTC |
96,791.0000 USD |
95,639.0000 USD |
97,120.0000 USD |
96,748.0000 USD |
| 2026-01-14 |
95,169.1473 USD |
1,477.4351 BTC |
95,259.0000 USD |
94,387.0000 USD |
97,000.0000 USD |
96,780.0000 USD |
| 2026-01-13 |
93,259.6214 USD |
1,969.3384 BTC |
91,236.0000 USD |
90,980.0000 USD |
96,450.0000 USD |
95,250.0000 USD |
| 2026-01-12 |
91,437.7263 USD |
914.1484 BTC |
90,987.0000 USD |
90,079.0000 USD |
92,493.0000 USD |
91,459.0000 USD |
| 2026-01-11 |
90,730.6094 USD |
43.8518 BTC |
90,529.0000 USD |
90,458.0000 USD |
91,000.0000 USD |
90,875.0000 USD |
| 2026-01-10 |
90,618.0648 USD |
52.9769 BTC |
90,615.0000 USD |
90,397.0000 USD |
90,833.0000 USD |
90,585.0000 USD |
| 2026-01-09 |
90,553.7392 USD |
387.8771 BTC |
91,085.0000 USD |
89,679.0000 USD |
91,616.0000 USD |
90,111.0000 USD |
| 2026-01-08 |
90,450.8478 USD |
670.7695 BTC |
91,345.0000 USD |
89,280.0000 USD |
91,677.0000 USD |
91,156.0000 USD |
| 2026-01-07 |
92,072.6260 USD |
1,005.9211 BTC |
93,591.0000 USD |
90,625.0000 USD |
93,598.0000 USD |
91,189.0000 USD |
| 2026-01-06 |
93,187.9020 USD |
1,541.8435 BTC |
93,756.0000 USD |
91,164.0000 USD |
94,308.0000 USD |
91,967.0000 USD |
| 2026-01-05 |
92,887.3921 USD |
1,165.7341 BTC |
91,463.0000 USD |
91,419.0000 USD |
94,388.0000 USD |
94,219.0000 USD |
| 2026-01-04 |
91,229.0594 USD |
895.3103 BTC |
90,593.0000 USD |
90,593.0000 USD |
91,756.0000 USD |
91,147.0000 USD |
| 2026-01-03 |
89,951.4576 USD |
373.8521 BTC |
89,993.0000 USD |
89,316.0000 USD |
90,486.0000 USD |
90,279.0000 USD |
| 2026-01-02 |
89,673.2880 USD |
943.1352 BTC |
88,898.0000 USD |
88,408.0000 USD |
90,949.0000 USD |
89,690.0000 USD |
| 2026-01-01 |
87,876.3167 USD |
171.4254 BTC |
87,722.0000 USD |
87,589.0000 USD |
88,156.0000 USD |
87,978.0000 USD |
| 2025-12-31 |
88,359.9549 USD |
718.5642 BTC |
88,524.0000 USD |
87,298.0000 USD |
89,243.0000 USD |
87,724.0000 USD |