Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
92,478.5685 USD |
265.7738 BTC |
93,635.0000 USD |
91,756.0000 USD |
93,727.0000 USD |
93,334.0000 USD |
| 2025-04-23 |
93,486.4637 USD |
1,150.6871 BTC |
93,339.0000 USD |
91,919.0000 USD |
94,569.0000 USD |
93,185.0000 USD |
| 2025-04-22 |
89,346.1345 USD |
855.5239 BTC |
87,473.0000 USD |
87,038.0000 USD |
91,647.0000 USD |
91,138.0000 USD |
| 2025-04-21 |
87,218.5000 USD |
917.0874 BTC |
85,003.0000 USD |
84,940.0000 USD |
88,630.0000 USD |
87,404.0000 USD |
| 2025-04-20 |
84,543.7364 USD |
166.5295 BTC |
84,931.0000 USD |
83,817.0000 USD |
85,187.0000 USD |
84,297.0000 USD |
| 2025-04-19 |
85,057.0767 USD |
277.9618 BTC |
84,377.0000 USD |
84,311.0000 USD |
85,522.0000 USD |
85,058.0000 USD |
| 2025-04-18 |
84,552.8939 USD |
449.8574 BTC |
84,834.0000 USD |
84,200.0000 USD |
85,009.0000 USD |
84,424.0000 USD |
| 2025-04-17 |
84,423.5920 USD |
438.0269 BTC |
84,005.0000 USD |
83,650.0000 USD |
85,065.0000 USD |
84,909.0000 USD |
| 2025-04-16 |
84,882.5000 USD |
243.9604 BTC |
83,649.0000 USD |
83,111.0000 USD |
85,245.0000 USD |
85,044.0000 USD |
| 2025-04-15 |
84,779.0000 USD |
166.8742 BTC |
84,547.0000 USD |
84,347.0000 USD |
86,446.0000 USD |
84,474.0000 USD |
| 2025-04-14 |
84,769.5454 USD |
167.6902 BTC |
83,717.0000 USD |
83,658.0000 USD |
85,727.0000 USD |
84,736.0000 USD |
| 2025-04-13 |
84,517.6580 USD |
282.3321 BTC |
85,259.0000 USD |
83,000.0000 USD |
86,029.0000 USD |
83,196.0000 USD |
| 2025-04-12 |
84,345.4606 USD |
161.8549 BTC |
83,372.0000 USD |
82,761.0000 USD |
85,335.0000 USD |
85,189.0000 USD |
| 2025-04-11 |
81,737.9195 USD |
391.0631 BTC |
79,505.0000 USD |
78,888.0000 USD |
84,140.0000 USD |
83,790.0000 USD |
| 2025-04-10 |
79,971.0603 USD |
811.9370 BTC |
82,566.0000 USD |
78,448.0000 USD |
82,699.0000 USD |
79,391.0000 USD |
| 2025-04-09 |
77,465.5000 USD |
1,316.6573 BTC |
76,333.0000 USD |
74,634.0000 USD |
78,269.0000 USD |
77,223.0000 USD |
| 2025-04-08 |
79,216.7226 USD |
477.8966 BTC |
79,182.0000 USD |
76,878.0000 USD |
80,901.0000 USD |
77,074.0000 USD |
| 2025-04-07 |
76,977.6546 USD |
2,246.3592 BTC |
78,459.0000 USD |
74,501.0000 USD |
81,262.0000 USD |
79,740.0000 USD |
| 2025-04-06 |
82,822.1485 USD |
328.7049 BTC |
83,599.0000 USD |
81,822.0000 USD |
83,807.0000 USD |
81,840.0000 USD |
| 2025-04-05 |
83,135.6309 USD |
428.6976 BTC |
83,862.0000 USD |
82,421.0000 USD |
84,219.0000 USD |
83,104.0000 USD |
| 2025-04-04 |
82,155.0000 USD |
407.3816 BTC |
83,227.0000 USD |
81,634.0000 USD |
84,695.0000 USD |
82,461.0000 USD |
| 2025-04-03 |
82,407.8871 USD |
557.3056 BTC |
82,517.0000 USD |
81,227.0000 USD |
83,891.0000 USD |
82,022.0000 USD |
| 2025-04-02 |
85,450.9100 USD |
609.6643 BTC |
85,196.0000 USD |
82,920.0000 USD |
88,490.0000 USD |
82,920.0000 USD |
| 2025-04-01 |
83,800.4433 USD |
442.5100 BTC |
82,667.0000 USD |
82,568.0000 USD |
85,499.0000 USD |
85,119.0000 USD |
| 2025-03-31 |
82,763.0296 USD |
734.9962 BTC |
82,552.0000 USD |
81,423.0000 USD |
83,998.0000 USD |
82,478.0000 USD |
| 2025-03-30 |
83,162.3573 USD |
426.8329 BTC |
82,866.0000 USD |
82,198.0000 USD |
83,697.0000 USD |
82,976.0000 USD |
| 2025-03-29 |
84,005.2019 USD |
232.3448 BTC |
84,577.0000 USD |
82,572.0000 USD |
84,779.0000 USD |
82,614.0000 USD |
| 2025-03-28 |
85,281.3346 USD |
1,218.2731 BTC |
87,317.0000 USD |
83,755.0000 USD |
87,578.0000 USD |
84,398.0000 USD |
| 2025-03-27 |
87,119.1034 USD |
199.3972 BTC |
87,089.0000 USD |
85,916.0000 USD |
87,934.0000 USD |
87,276.0000 USD |
| 2025-03-26 |
87,822.2015 USD |
598.4481 BTC |
87,588.0000 USD |
86,897.0000 USD |
88,460.0000 USD |
86,897.0000 USD |
| 2025-03-25 |
87,709.1191 USD |
273.0228 BTC |
87,603.0000 USD |
86,453.0000 USD |
88,429.0000 USD |
88,169.0000 USD |
| 2025-03-24 |
87,546.8488 USD |
320.8681 BTC |
86,276.0000 USD |
85,714.0000 USD |
88,868.0000 USD |
88,209.0000 USD |
| 2025-03-23 |
85,053.0627 USD |
155.3515 BTC |
83,924.0000 USD |
83,924.0000 USD |
85,839.0000 USD |
85,652.0000 USD |
| 2025-03-22 |
84,273.8921 USD |
35.7157 BTC |
84,154.0000 USD |
84,075.0000 USD |
84,594.0000 USD |
84,273.0000 USD |
| 2025-03-21 |
84,024.8302 USD |
311.9496 BTC |
84,296.0000 USD |
83,300.0000 USD |
84,945.0000 USD |
84,187.0000 USD |
| 2025-03-20 |
85,735.6148 USD |
403.4646 BTC |
87,030.0000 USD |
83,783.0000 USD |
87,622.0000 USD |
84,118.0000 USD |
| 2025-03-19 |
83,486.7146 USD |
389.5635 BTC |
82,933.0000 USD |
82,759.0000 USD |
84,568.0000 USD |
84,529.0000 USD |
| 2025-03-18 |
82,514.5603 USD |
1,203.9684 BTC |
84,221.0000 USD |
81,366.0000 USD |
84,221.0000 USD |
82,694.0000 USD |
| 2025-03-17 |
83,445.4523 USD |
493.8422 BTC |
82,759.0000 USD |
82,666.0000 USD |
84,673.0000 USD |
84,673.0000 USD |
| 2025-03-16 |
83,496.5194 USD |
140.7174 BTC |
84,537.0000 USD |
82,600.0000 USD |
84,599.0000 USD |
83,221.0000 USD |
| 2025-03-15 |
84,515.4288 USD |
307.0724 BTC |
84,210.0000 USD |
83,832.0000 USD |
84,911.0000 USD |
84,510.0000 USD |
| 2025-03-14 |
82,598.8135 USD |
556.2325 BTC |
81,289.0000 USD |
81,024.0000 USD |
84,089.0000 USD |
83,549.0000 USD |
| 2025-03-13 |
82,383.9573 USD |
286.3136 BTC |
83,857.0000 USD |
80,101.0000 USD |
84,494.0000 USD |
80,452.0000 USD |
| 2025-03-12 |
82,207.5000 USD |
960.8057 BTC |
83,148.0000 USD |
80,843.0000 USD |
84,630.0000 USD |
82,063.0000 USD |
| 2025-03-11 |
79,845.9557 USD |
1,677.4294 BTC |
78,860.0000 USD |
77,041.0000 USD |
83,820.0000 USD |
82,977.0000 USD |
| 2025-03-10 |
80,478.8455 USD |
2,342.5032 BTC |
80,954.0000 USD |
77,793.0000 USD |
84,245.0000 USD |
79,455.0000 USD |
| 2025-03-09 |
83,050.5000 USD |
893.7125 BTC |
86,498.0000 USD |
82,510.0000 USD |
86,823.0000 USD |
82,933.0000 USD |
| 2025-03-08 |
86,471.8820 USD |
649.0254 BTC |
87,039.0000 USD |
85,469.0000 USD |
87,140.0000 USD |
86,145.0000 USD |
| 2025-03-07 |
87,735.7761 USD |
1,317.4634 BTC |
90,120.0000 USD |
84,876.0000 USD |
91,454.0000 USD |
87,259.0000 USD |
| 2025-03-06 |
90,523.6162 USD |
484.8178 BTC |
90,848.0000 USD |
88,071.0000 USD |
92,997.0000 USD |
89,069.0000 USD |