Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
58,330.7674 USD |
867.5457 BTC |
57,456.0000 USD |
57,309.0000 USD |
59,438.0000 USD |
59,300.0000 USD |
| 2024-09-01 |
58,403.9888 USD |
1,107.4994 BTC |
59,155.0000 USD |
57,401.0000 USD |
59,236.0000 USD |
58,428.0000 USD |
| 2024-08-31 |
59,298.7395 USD |
794.6688 BTC |
59,300.0000 USD |
58,932.0000 USD |
59,622.0000 USD |
59,194.0000 USD |
| 2024-08-30 |
58,887.8001 USD |
1,817.5449 BTC |
59,512.0000 USD |
57,876.0000 USD |
60,102.0000 USD |
59,221.0000 USD |
| 2024-08-29 |
59,956.9636 USD |
955.4383 BTC |
59,156.0000 USD |
58,885.0000 USD |
61,290.0000 USD |
59,361.0000 USD |
| 2024-08-28 |
59,205.1441 USD |
560.6905 BTC |
59,540.0000 USD |
58,085.0000 USD |
60,330.0000 USD |
59,184.0000 USD |
| 2024-08-27 |
61,556.2345 USD |
1,097.8712 BTC |
62,966.0000 USD |
58,200.0000 USD |
63,307.0000 USD |
59,236.0000 USD |
| 2024-08-26 |
63,800.7824 USD |
383.9782 BTC |
64,362.0000 USD |
62,977.0000 USD |
64,579.0000 USD |
63,371.0000 USD |
| 2024-08-25 |
64,301.5809 USD |
173.3556 BTC |
64,236.0000 USD |
63,912.0000 USD |
64,698.0000 USD |
64,265.0000 USD |
| 2024-08-24 |
64,210.2447 USD |
206.3532 BTC |
64,140.0000 USD |
63,757.0000 USD |
64,609.0000 USD |
64,387.0000 USD |
| 2024-08-23 |
62,717.3989 USD |
740.5057 BTC |
60,483.0000 USD |
60,461.0000 USD |
65,074.0000 USD |
64,189.0000 USD |
| 2024-08-22 |
60,820.4228 USD |
331.5635 BTC |
61,253.0000 USD |
59,842.0000 USD |
61,467.0000 USD |
60,441.0000 USD |
| 2024-08-21 |
59,676.3352 USD |
540.4690 BTC |
59,172.0000 USD |
58,957.0000 USD |
60,297.0000 USD |
59,945.0000 USD |
| 2024-08-20 |
59,940.0942 USD |
1,033.9186 BTC |
59,578.0000 USD |
58,718.0000 USD |
61,472.0000 USD |
59,358.0000 USD |
| 2024-08-19 |
58,601.9597 USD |
236.7982 BTC |
58,533.0000 USD |
57,936.0000 USD |
59,379.0000 USD |
58,931.0000 USD |
| 2024-08-18 |
59,953.3488 USD |
478.3326 BTC |
59,593.0000 USD |
58,978.0000 USD |
60,313.0000 USD |
58,988.0000 USD |
| 2024-08-17 |
59,336.4955 USD |
118.8527 BTC |
59,006.0000 USD |
58,950.0000 USD |
59,800.0000 USD |
59,508.0000 USD |
| 2024-08-16 |
58,562.6074 USD |
390.1108 BTC |
57,594.0000 USD |
57,171.0000 USD |
59,905.0000 USD |
59,732.0000 USD |
| 2024-08-15 |
57,997.5000 USD |
567.7311 BTC |
58,765.0000 USD |
57,584.0000 USD |
59,909.0000 USD |
57,909.0000 USD |
| 2024-08-14 |
60,129.9731 USD |
748.4300 BTC |
60,666.0000 USD |
58,818.0000 USD |
61,898.0000 USD |
59,082.0000 USD |
| 2024-08-13 |
60,538.5000 USD |
774.3426 BTC |
59,440.0000 USD |
58,527.0000 USD |
61,635.0000 USD |
60,639.0000 USD |
| 2024-08-12 |
59,473.9168 USD |
744.5548 BTC |
58,816.0000 USD |
57,720.0000 USD |
60,764.0000 USD |
59,377.0000 USD |
| 2024-08-11 |
60,760.7872 USD |
210.7841 BTC |
61,019.0000 USD |
60,072.0000 USD |
61,916.0000 USD |
60,252.0000 USD |
| 2024-08-10 |
60,838.5969 USD |
166.1297 BTC |
60,926.0000 USD |
60,342.0000 USD |
61,535.0000 USD |
61,228.0000 USD |
| 2024-08-09 |
60,788.0783 USD |
366.7880 BTC |
61,771.0000 USD |
59,630.0000 USD |
61,809.0000 USD |
60,859.0000 USD |
| 2024-08-08 |
59,510.5000 USD |
1,047.5434 BTC |
55,195.0000 USD |
54,847.0000 USD |
59,928.0000 USD |
59,490.0000 USD |
| 2024-08-07 |
56,768.3656 USD |
777.0954 BTC |
56,142.0000 USD |
54,765.0000 USD |
57,833.0000 USD |
54,786.0000 USD |
| 2024-08-06 |
55,815.8523 USD |
1,121.9094 BTC |
54,179.0000 USD |
54,142.0000 USD |
57,207.0000 USD |
56,584.0000 USD |
| 2024-08-05 |
52,430.2806 USD |
6,640.3272 BTC |
58,203.0000 USD |
49,130.0000 USD |
58,344.0000 USD |
54,690.0000 USD |
| 2024-08-04 |
59,883.3398 USD |
327.6310 BTC |
60,821.0000 USD |
58,647.0000 USD |
61,213.0000 USD |
58,686.0000 USD |
| 2024-08-03 |
61,346.3971 USD |
365.5891 BTC |
61,548.0000 USD |
60,567.0000 USD |
62,260.0000 USD |
62,203.0000 USD |
| 2024-08-02 |
63,474.7221 USD |
1,064.0924 BTC |
65,462.0000 USD |
61,291.0000 USD |
65,668.0000 USD |
62,309.0000 USD |
| 2024-08-01 |
65,471.0000 USD |
1,415.3178 BTC |
64,724.0000 USD |
62,409.0000 USD |
65,720.0000 USD |
65,361.0000 USD |
| 2024-07-31 |
66,446.2122 USD |
231.0346 BTC |
66,348.0000 USD |
65,649.0000 USD |
66,947.0000 USD |
66,365.0000 USD |
| 2024-07-30 |
66,233.5620 USD |
673.5573 BTC |
66,927.0000 USD |
65,556.0000 USD |
67,179.0000 USD |
66,350.0000 USD |
| 2024-07-29 |
68,757.0348 USD |
1,092.3095 BTC |
68,417.0000 USD |
66,666.0000 USD |
70,162.0000 USD |
67,361.0000 USD |
| 2024-07-28 |
67,935.4475 USD |
136.8961 BTC |
68,020.0000 USD |
67,223.0000 USD |
68,443.0000 USD |
68,110.0000 USD |
| 2024-07-27 |
68,387.6601 USD |
745.0834 BTC |
68,061.0000 USD |
66,858.0000 USD |
69,529.0000 USD |
68,885.0000 USD |
| 2024-07-26 |
67,315.0792 USD |
688.7557 BTC |
65,867.0000 USD |
65,850.0000 USD |
68,130.0000 USD |
67,570.0000 USD |
| 2024-07-25 |
65,817.5000 USD |
1,079.7711 BTC |
65,503.0000 USD |
63,532.0000 USD |
66,241.0000 USD |
65,759.0000 USD |
| 2024-07-24 |
66,285.4978 USD |
733.7487 BTC |
66,101.0000 USD |
65,229.0000 USD |
67,241.0000 USD |
65,435.0000 USD |
| 2024-07-23 |
66,695.2597 USD |
469.9499 BTC |
67,691.0000 USD |
65,547.0000 USD |
67,906.0000 USD |
65,831.0000 USD |
| 2024-07-22 |
67,561.9081 USD |
427.0365 BTC |
68,269.0000 USD |
66,715.0000 USD |
68,560.0000 USD |
67,574.0000 USD |
| 2024-07-21 |
67,506.9066 USD |
675.9600 BTC |
67,239.0000 USD |
65,944.0000 USD |
68,479.0000 USD |
68,187.0000 USD |
| 2024-07-20 |
66,703.2475 USD |
171.1465 BTC |
66,786.0000 USD |
66,368.0000 USD |
66,967.0000 USD |
66,967.0000 USD |
| 2024-07-19 |
65,874.7096 USD |
1,007.4788 BTC |
64,047.0000 USD |
63,414.0000 USD |
67,503.0000 USD |
66,814.0000 USD |
| 2024-07-18 |
64,414.1879 USD |
292.7588 BTC |
64,193.0000 USD |
63,431.0000 USD |
65,200.0000 USD |
63,636.0000 USD |
| 2024-07-17 |
65,125.8778 USD |
476.8149 BTC |
65,180.0000 USD |
63,958.0000 USD |
66,180.0000 USD |
64,694.0000 USD |
| 2024-07-16 |
64,412.4287 USD |
818.1190 BTC |
64,883.0000 USD |
62,537.0000 USD |
65,352.0000 USD |
64,519.0000 USD |
| 2024-07-15 |
62,907.0133 USD |
950.9275 BTC |
60,933.0000 USD |
60,840.0000 USD |
63,820.0000 USD |
63,722.0000 USD |