Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
97,988.8145 USD |
436.7286 BTC |
97,866.0000 USD |
96,425.0000 USD |
99,515.0000 USD |
97,237.0000 USD |
| 2024-12-20 |
96,453.5000 USD |
3,598.5732 BTC |
97,503.0000 USD |
92,368.0000 USD |
98,180.0000 USD |
96,625.0000 USD |
| 2024-12-19 |
98,866.3124 USD |
1,544.1052 BTC |
100,190.0000 USD |
95,672.0000 USD |
102,800.0000 USD |
97,899.0000 USD |
| 2024-12-18 |
103,960.1814 USD |
800.4957 BTC |
105,990.0000 USD |
100,620.0000 USD |
106,350.0000 USD |
101,890.0000 USD |
| 2024-12-17 |
106,733.1202 USD |
1,131.9903 BTC |
105,880.0000 USD |
105,550.0000 USD |
108,100.0000 USD |
107,210.0000 USD |
| 2024-12-16 |
105,534.4306 USD |
1,817.1953 BTC |
104,360.0000 USD |
103,220.0000 USD |
107,610.0000 USD |
106,080.0000 USD |
| 2024-12-15 |
102,776.0581 USD |
542.3939 BTC |
101,320.0000 USD |
101,210.0000 USD |
103,360.0000 USD |
103,070.0000 USD |
| 2024-12-14 |
101,623.3238 USD |
653.8969 BTC |
101,360.0000 USD |
100,550.0000 USD |
102,470.0000 USD |
101,010.0000 USD |
| 2024-12-13 |
101,615.0000 USD |
507.3954 BTC |
100,000.0000 USD |
99,226.0000 USD |
101,840.0000 USD |
101,570.0000 USD |
| 2024-12-12 |
101,238.0197 USD |
691.0820 BTC |
101,100.0000 USD |
99,288.0000 USD |
102,360.0000 USD |
99,419.0000 USD |
| 2024-12-11 |
99,831.8136 USD |
667.1522 BTC |
96,660.0000 USD |
95,771.0000 USD |
101,110.0000 USD |
100,510.0000 USD |
| 2024-12-10 |
96,325.9257 USD |
773.7145 BTC |
97,410.0000 USD |
94,385.0000 USD |
98,368.0000 USD |
97,110.0000 USD |
| 2024-12-09 |
97,845.2693 USD |
1,489.5302 BTC |
101,240.0000 USD |
94,222.0000 USD |
101,300.0000 USD |
97,309.0000 USD |
| 2024-12-08 |
99,814.9266 USD |
394.4278 BTC |
99,936.0000 USD |
98,803.0000 USD |
100,840.0000 USD |
100,530.0000 USD |
| 2024-12-07 |
99,800.4574 USD |
287.1792 BTC |
99,780.0000 USD |
98,788.0000 USD |
100,480.0000 USD |
99,650.0000 USD |
| 2024-12-06 |
100,535.0000 USD |
1,405.3003 BTC |
96,830.0000 USD |
96,210.0000 USD |
101,900.0000 USD |
100,530.0000 USD |
| 2024-12-05 |
101,507.9033 USD |
3,848.0676 BTC |
98,710.0000 USD |
98,046.0000 USD |
104,000.0000 USD |
100,350.0000 USD |
| 2024-12-04 |
97,143.3967 USD |
847.0072 BTC |
96,044.0000 USD |
94,735.0000 USD |
99,034.0000 USD |
98,597.0000 USD |
| 2024-12-03 |
94,724.5149 USD |
1,213.6770 BTC |
95,924.0000 USD |
93,780.0000 USD |
96,402.0000 USD |
94,649.0000 USD |
| 2024-12-02 |
96,394.9755 USD |
410.2749 BTC |
97,366.0000 USD |
94,932.0000 USD |
98,240.0000 USD |
95,063.0000 USD |
| 2024-12-01 |
97,394.5000 USD |
424.2291 BTC |
96,506.0000 USD |
95,836.0000 USD |
97,792.0000 USD |
97,394.0000 USD |
| 2024-11-30 |
96,771.5182 USD |
298.2844 BTC |
97,580.0000 USD |
96,222.0000 USD |
97,580.0000 USD |
96,907.0000 USD |
| 2024-11-29 |
97,451.7001 USD |
625.6949 BTC |
95,761.0000 USD |
95,511.0000 USD |
98,682.0000 USD |
97,016.0000 USD |
| 2024-11-28 |
95,531.9064 USD |
265.3812 BTC |
95,948.0000 USD |
94,750.0000 USD |
96,629.0000 USD |
95,190.0000 USD |
| 2024-11-27 |
93,899.5015 USD |
663.2847 BTC |
92,087.0000 USD |
91,904.0000 USD |
96,392.0000 USD |
95,637.0000 USD |
| 2024-11-26 |
92,852.0035 USD |
1,049.4267 BTC |
93,135.0000 USD |
90,911.0000 USD |
95,090.0000 USD |
92,109.0000 USD |
| 2024-11-25 |
96,251.0139 USD |
1,587.9873 BTC |
97,802.0000 USD |
93,572.0000 USD |
98,690.0000 USD |
94,274.0000 USD |
| 2024-11-24 |
97,520.3397 USD |
582.7325 BTC |
97,535.0000 USD |
95,650.0000 USD |
98,381.0000 USD |
95,804.0000 USD |
| 2024-11-23 |
98,024.1917 USD |
1,875.8962 BTC |
98,714.0000 USD |
97,136.0000 USD |
98,745.0000 USD |
97,558.0000 USD |
| 2024-11-22 |
98,587.2334 USD |
2,230.7354 BTC |
98,331.0000 USD |
97,010.0000 USD |
99,334.0000 USD |
98,547.0000 USD |
| 2024-11-21 |
96,618.5037 USD |
2,512.9899 BTC |
94,244.0000 USD |
93,986.0000 USD |
98,700.0000 USD |
98,284.0000 USD |
| 2024-11-20 |
93,765.1704 USD |
1,471.3891 BTC |
92,247.0000 USD |
91,404.0000 USD |
94,658.0000 USD |
93,942.0000 USD |
| 2024-11-19 |
92,266.5000 USD |
953.9721 BTC |
90,535.0000 USD |
90,427.0000 USD |
92,716.0000 USD |
92,398.0000 USD |
| 2024-11-18 |
91,333.8132 USD |
1,619.8221 BTC |
89,844.0000 USD |
89,500.0000 USD |
92,536.0000 USD |
91,236.0000 USD |
| 2024-11-17 |
89,406.5000 USD |
794.2009 BTC |
90,555.0000 USD |
89,264.0000 USD |
91,423.0000 USD |
89,374.0000 USD |
| 2024-11-16 |
91,025.6065 USD |
658.0564 BTC |
91,015.0000 USD |
90,086.0000 USD |
91,743.0000 USD |
90,998.0000 USD |
| 2024-11-15 |
89,722.5000 USD |
870.6296 BTC |
87,324.0000 USD |
87,114.0000 USD |
90,705.0000 USD |
89,373.0000 USD |
| 2024-11-14 |
89,925.6595 USD |
1,124.7175 BTC |
90,446.0000 USD |
87,491.0000 USD |
91,776.0000 USD |
88,890.0000 USD |
| 2024-11-13 |
90,150.6441 USD |
2,128.6737 BTC |
87,932.0000 USD |
86,137.0000 USD |
93,318.0000 USD |
90,481.0000 USD |
| 2024-11-12 |
87,648.2201 USD |
2,685.4062 BTC |
88,577.0000 USD |
85,128.0000 USD |
89,933.0000 USD |
89,062.0000 USD |
| 2024-11-11 |
86,433.5000 USD |
2,304.1473 BTC |
80,366.0000 USD |
80,244.0000 USD |
86,706.0000 USD |
86,195.0000 USD |
| 2024-11-10 |
79,023.2943 USD |
3,507.1557 BTC |
76,705.0000 USD |
76,531.0000 USD |
80,816.0000 USD |
80,736.0000 USD |
| 2024-11-09 |
76,213.2379 USD |
242.4003 BTC |
76,497.0000 USD |
75,746.0000 USD |
76,780.0000 USD |
76,420.0000 USD |
| 2024-11-08 |
76,219.1332 USD |
523.9355 BTC |
75,864.0000 USD |
75,608.0000 USD |
76,953.0000 USD |
76,915.0000 USD |
| 2024-11-07 |
75,034.8929 USD |
502.8352 BTC |
75,578.0000 USD |
74,397.0000 USD |
76,188.0000 USD |
76,188.0000 USD |
| 2024-11-06 |
73,876.3618 USD |
3,917.8392 BTC |
69,458.0000 USD |
69,396.0000 USD |
75,252.0000 USD |
74,996.0000 USD |
| 2024-11-05 |
69,325.9780 USD |
767.3582 BTC |
67,879.0000 USD |
67,541.0000 USD |
70,599.0000 USD |
69,715.0000 USD |
| 2024-11-04 |
68,496.6861 USD |
343.2635 BTC |
68,806.0000 USD |
67,328.0000 USD |
69,505.0000 USD |
68,005.0000 USD |
| 2024-11-03 |
68,411.0594 USD |
1,015.8245 BTC |
69,332.0000 USD |
67,530.0000 USD |
69,409.0000 USD |
69,306.0000 USD |
| 2024-11-02 |
69,336.1222 USD |
324.5290 BTC |
69,587.0000 USD |
69,028.0000 USD |
69,939.0000 USD |
69,397.0000 USD |