Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
110,054.1624 USD |
1,526.6206 BTC |
110,950.0000 USD |
107,700.0000 USD |
112,150.0000 USD |
108,180.0000 USD |
| 2025-10-15 |
112,062.9730 USD |
974.2860 BTC |
113,260.0000 USD |
110,410.0000 USD |
113,830.0000 USD |
111,180.0000 USD |
| 2025-10-14 |
112,867.1014 USD |
1,397.3266 BTC |
115,390.0000 USD |
110,160.0000 USD |
115,630.0000 USD |
112,780.0000 USD |
| 2025-10-13 |
114,791.6985 USD |
788.4862 BTC |
115,200.0000 USD |
113,890.0000 USD |
116,130.0000 USD |
114,880.0000 USD |
| 2025-10-12 |
112,831.5906 USD |
1,184.2261 BTC |
110,990.0000 USD |
109,910.0000 USD |
116,000.0000 USD |
115,000.0000 USD |
| 2025-10-11 |
112,156.4790 USD |
848.2303 BTC |
113,020.0000 USD |
110,500.0000 USD |
113,720.0000 USD |
111,690.0000 USD |
| 2025-10-10 |
120,228.8558 USD |
605.4265 BTC |
121,760.0000 USD |
117,660.0000 USD |
122,670.0000 USD |
117,770.0000 USD |
| 2025-10-09 |
121,937.9574 USD |
178.5826 BTC |
123,410.0000 USD |
121,230.0000 USD |
123,410.0000 USD |
123,050.0000 USD |
| 2025-10-08 |
122,587.6766 USD |
308.5750 BTC |
121,440.0000 USD |
121,270.0000 USD |
124,220.0000 USD |
123,280.0000 USD |
| 2025-10-07 |
122,930.9698 USD |
608.7249 BTC |
124,680.0000 USD |
120,660.0000 USD |
125,070.0000 USD |
122,180.0000 USD |
| 2025-10-06 |
124,427.7124 USD |
853.0148 BTC |
123,490.0000 USD |
123,170.0000 USD |
126,110.0000 USD |
125,160.0000 USD |
| 2025-10-05 |
124,124.4125 USD |
714.7912 BTC |
122,360.0000 USD |
122,130.0000 USD |
125,710.0000 USD |
122,830.0000 USD |
| 2025-10-04 |
122,189.7025 USD |
185.1866 BTC |
122,180.0000 USD |
121,650.0000 USD |
122,760.0000 USD |
122,410.0000 USD |
| 2025-10-03 |
120,161.2778 USD |
259.0932 BTC |
120,530.0000 USD |
119,340.0000 USD |
120,600.0000 USD |
120,590.0000 USD |
| 2025-10-02 |
120,235.0000 USD |
561.6394 BTC |
118,730.0000 USD |
118,390.0000 USD |
121,090.0000 USD |
120,130.0000 USD |
| 2025-10-01 |
118,475.0000 USD |
840.8631 BTC |
114,030.0000 USD |
113,950.0000 USD |
118,530.0000 USD |
118,490.0000 USD |
| 2025-09-30 |
113,631.8553 USD |
362.7105 BTC |
114,580.0000 USD |
112,880.0000 USD |
114,990.0000 USD |
114,460.0000 USD |
| 2025-09-29 |
112,026.6139 USD |
92.8526 BTC |
112,420.0000 USD |
111,850.0000 USD |
112,670.0000 USD |
112,420.0000 USD |
| 2025-09-28 |
109,744.3850 USD |
425.4322 BTC |
109,950.0000 USD |
109,500.0000 USD |
110,080.0000 USD |
109,660.0000 USD |
| 2025-09-27 |
109,746.1794 USD |
488.9849 BTC |
109,930.0000 USD |
109,390.0000 USD |
110,010.0000 USD |
109,710.0000 USD |
| 2025-09-26 |
109,567.4221 USD |
1,252.0022 BTC |
109,160.0000 USD |
108,930.0000 USD |
110,520.0000 USD |
109,650.0000 USD |
| 2025-09-25 |
111,481.7536 USD |
750.5007 BTC |
113,540.0000 USD |
108,880.0000 USD |
113,710.0000 USD |
109,540.0000 USD |
| 2025-09-24 |
112,754.7085 USD |
335.5357 BTC |
112,250.0000 USD |
111,250.0000 USD |
114,210.0000 USD |
113,740.0000 USD |
| 2025-09-23 |
112,484.1774 USD |
266.5689 BTC |
112,800.0000 USD |
111,710.0000 USD |
113,460.0000 USD |
113,130.0000 USD |
| 2025-09-22 |
113,614.2233 USD |
1,193.9954 BTC |
115,450.0000 USD |
111,760.0000 USD |
115,550.0000 USD |
113,090.0000 USD |
| 2025-09-21 |
115,773.4761 USD |
43.0927 BTC |
115,850.0000 USD |
115,500.0000 USD |
115,970.0000 USD |
115,860.0000 USD |
| 2025-09-20 |
115,880.2422 USD |
6.1204 BTC |
115,840.0000 USD |
115,620.0000 USD |
116,150.0000 USD |
116,110.0000 USD |
| 2025-09-19 |
116,219.6698 USD |
605.3889 BTC |
117,080.0000 USD |
115,370.0000 USD |
117,470.0000 USD |
115,720.0000 USD |
| 2025-09-18 |
117,570.6186 USD |
161.5218 BTC |
116,480.0000 USD |
116,210.0000 USD |
118,000.0000 USD |
117,450.0000 USD |
| 2025-09-17 |
116,111.7945 USD |
142.8758 BTC |
116,870.0000 USD |
114,880.0000 USD |
117,360.0000 USD |
116,150.0000 USD |
| 2025-09-16 |
115,727.0765 USD |
208.6960 BTC |
115,560.0000 USD |
114,910.0000 USD |
117,000.0000 USD |
116,690.0000 USD |
| 2025-09-15 |
115,354.1533 USD |
499.9907 BTC |
115,510.0000 USD |
114,620.0000 USD |
116,970.0000 USD |
115,210.0000 USD |
| 2025-09-14 |
115,822.1412 USD |
13.9723 BTC |
115,900.0000 USD |
115,460.0000 USD |
116,120.0000 USD |
115,750.0000 USD |
| 2025-09-13 |
115,701.4903 USD |
93.8701 BTC |
116,010.0000 USD |
115,060.0000 USD |
116,200.0000 USD |
115,840.0000 USD |
| 2025-09-12 |
115,473.3611 USD |
151.3376 BTC |
115,400.0000 USD |
114,690.0000 USD |
116,610.0000 USD |
115,940.0000 USD |
| 2025-09-11 |
114,251.1367 USD |
183.7975 BTC |
113,900.0000 USD |
113,420.0000 USD |
114,720.0000 USD |
114,220.0000 USD |
| 2025-09-10 |
112,036.8921 USD |
437.3491 BTC |
111,530.0000 USD |
111,170.0000 USD |
114,290.0000 USD |
113,840.0000 USD |
| 2025-09-09 |
111,704.6323 USD |
149.1414 BTC |
112,060.0000 USD |
110,740.0000 USD |
113,200.0000 USD |
111,260.0000 USD |
| 2025-09-08 |
111,576.1771 USD |
165.7828 BTC |
111,220.0000 USD |
110,740.0000 USD |
112,840.0000 USD |
112,330.0000 USD |
| 2025-09-07 |
111,185.0000 USD |
202.1310 BTC |
110,240.0000 USD |
110,230.0000 USD |
111,440.0000 USD |
111,190.0000 USD |
| 2025-09-06 |
110,569.4755 USD |
771.4496 BTC |
110,620.0000 USD |
110,220.0000 USD |
111,190.0000 USD |
110,240.0000 USD |
| 2025-09-05 |
112,204.7452 USD |
193.5856 BTC |
110,910.0000 USD |
110,410.0000 USD |
113,520.0000 USD |
111,360.0000 USD |
| 2025-09-04 |
110,339.2978 USD |
168.0226 BTC |
111,900.0000 USD |
109,510.0000 USD |
112,330.0000 USD |
110,190.0000 USD |
| 2025-09-03 |
111,605.0000 USD |
29.2061 BTC |
111,370.0000 USD |
110,750.0000 USD |
111,890.0000 USD |
111,560.0000 USD |
| 2025-09-02 |
110,207.0107 USD |
355.1493 BTC |
109,420.0000 USD |
108,630.0000 USD |
111,930.0000 USD |
110,920.0000 USD |
| 2025-09-01 |
109,155.0000 USD |
294.3726 BTC |
108,430.0000 USD |
107,370.0000 USD |
110,010.0000 USD |
109,180.0000 USD |
| 2025-08-31 |
108,585.0000 USD |
221.7471 BTC |
109,000.0000 USD |
108,500.0000 USD |
109,680.0000 USD |
108,520.0000 USD |
| 2025-08-30 |
108,686.8561 USD |
480.6591 BTC |
108,550.0000 USD |
107,540.0000 USD |
109,120.0000 USD |
108,760.0000 USD |
| 2025-08-29 |
111,074.4739 USD |
352.1124 BTC |
112,740.0000 USD |
109,640.0000 USD |
112,790.0000 USD |
110,890.0000 USD |
| 2025-08-28 |
112,535.5555 USD |
225.6700 BTC |
111,450.0000 USD |
111,120.0000 USD |
113,630.0000 USD |
112,220.0000 USD |