Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-26 |
68,746.0000 USD |
1,689.5808 BTC |
71,312.0000 USD |
68,131.0000 USD |
71,415.0000 USD |
68,804.0000 USD |
| 2026-03-25 |
70,909.3313 USD |
485.6341 BTC |
70,562.0000 USD |
70,390.0000 USD |
71,477.0000 USD |
71,220.0000 USD |
| 2026-03-24 |
70,302.9046 USD |
1,483.6290 BTC |
70,911.0000 USD |
68,910.0000 USD |
71,400.0000 USD |
70,646.0000 USD |
| 2026-03-23 |
69,752.1786 USD |
2,429.5879 BTC |
67,900.0000 USD |
67,459.0000 USD |
71,843.0000 USD |
70,698.0000 USD |
| 2026-03-22 |
68,652.2343 USD |
1,517.1361 BTC |
68,891.0000 USD |
67,363.0000 USD |
69,608.0000 USD |
67,875.0000 USD |
| 2026-03-21 |
70,605.7243 USD |
649.5794 BTC |
70,551.0000 USD |
68,932.0000 USD |
71,092.0000 USD |
69,019.0000 USD |
| 2026-03-20 |
70,310.2694 USD |
1,375.8356 BTC |
69,927.0000 USD |
69,402.0000 USD |
71,379.0000 USD |
70,532.0000 USD |
| 2026-03-19 |
70,097.3998 USD |
1,436.9223 BTC |
71,237.0000 USD |
68,731.0000 USD |
71,612.0000 USD |
70,060.0000 USD |
| 2026-03-18 |
72,491.2332 USD |
1,307.9301 BTC |
73,886.0000 USD |
70,488.0000 USD |
74,662.0000 USD |
71,245.0000 USD |
| 2026-03-17 |
73,958.0000 USD |
1,503.1276 BTC |
74,842.0000 USD |
73,394.0000 USD |
76,000.0000 USD |
74,021.0000 USD |
| 2026-03-16 |
73,737.7409 USD |
2,387.5832 BTC |
72,823.0000 USD |
72,268.0000 USD |
74,899.0000 USD |
74,879.0000 USD |
| 2026-03-15 |
71,654.4803 USD |
1,062.4427 BTC |
71,199.0000 USD |
70,853.0000 USD |
73,200.0000 USD |
72,903.0000 USD |
| 2026-03-14 |
71,123.0000 USD |
743.2769 BTC |
70,895.0000 USD |
70,345.0000 USD |
71,294.0000 USD |
71,137.0000 USD |
| 2026-03-13 |
71,815.0582 USD |
2,377.6558 BTC |
70,519.0000 USD |
70,380.0000 USD |
73,909.0000 USD |
70,849.0000 USD |
| 2026-03-12 |
70,575.0000 USD |
1,409.9979 BTC |
70,231.0000 USD |
69,175.0000 USD |
70,823.0000 USD |
70,504.0000 USD |
| 2026-03-11 |
70,157.0000 USD |
1,389.4918 BTC |
69,967.0000 USD |
68,990.0000 USD |
71,345.0000 USD |
70,274.0000 USD |
| 2026-03-10 |
70,381.3263 USD |
2,181.1021 BTC |
68,454.0000 USD |
68,416.0000 USD |
71,814.0000 USD |
69,867.0000 USD |
| 2026-03-09 |
68,133.1202 USD |
2,286.0903 BTC |
65,981.0000 USD |
65,833.0000 USD |
69,550.0000 USD |
68,605.0000 USD |
| 2026-03-08 |
67,011.8317 USD |
1,601.7868 BTC |
67,242.0000 USD |
65,588.0000 USD |
68,198.0000 USD |
66,518.0000 USD |
| 2026-03-07 |
67,721.8600 USD |
979.2113 BTC |
68,094.0000 USD |
66,925.0000 USD |
68,629.0000 USD |
67,388.0000 USD |
| 2026-03-06 |
69,775.8089 USD |
2,511.9909 BTC |
70,887.0000 USD |
67,737.0000 USD |
71,413.0000 USD |
68,216.0000 USD |
| 2026-03-05 |
72,160.1237 USD |
4,267.4677 BTC |
72,700.0000 USD |
70,613.0000 USD |
73,592.0000 USD |
70,895.0000 USD |
| 2026-03-04 |
69,388.9560 USD |
2,501.3010 BTC |
68,352.0000 USD |
67,415.0000 USD |
71,912.0000 USD |
71,295.0000 USD |
| 2026-03-03 |
67,809.2198 USD |
2,585.2420 BTC |
68,864.0000 USD |
66,167.0000 USD |
69,290.0000 USD |
67,926.0000 USD |
| 2026-03-02 |
67,692.6926 USD |
5,347.3231 BTC |
65,810.0000 USD |
65,307.0000 USD |
70,141.0000 USD |
69,430.0000 USD |
| 2026-03-01 |
67,129.4885 USD |
2,345.3754 BTC |
67,034.0000 USD |
66,118.0000 USD |
68,264.0000 USD |
66,928.0000 USD |
| 2026-02-28 |
64,333.8146 USD |
4,025.2339 BTC |
65,942.0000 USD |
63,100.0000 USD |
66,099.0000 USD |
65,090.0000 USD |
| 2026-02-27 |
66,172.5000 USD |
2,686.4243 BTC |
67,546.0000 USD |
65,731.0000 USD |
68,300.0000 USD |
66,230.0000 USD |
| 2026-02-26 |
68,177.4568 USD |
3,009.5276 BTC |
68,060.0000 USD |
66,849.0000 USD |
68,949.0000 USD |
67,261.0000 USD |
| 2026-02-25 |
65,791.4343 USD |
3,472.5149 BTC |
64,136.0000 USD |
63,990.0000 USD |
67,330.0000 USD |
66,947.0000 USD |
| 2026-02-24 |
63,799.5023 USD |
4,765.3497 BTC |
64,740.0000 USD |
62,550.0000 USD |
65,094.0000 USD |
64,233.0000 USD |
| 2026-02-23 |
65,603.7893 USD |
2,573.9164 BTC |
67,712.0000 USD |
64,416.0000 USD |
67,750.0000 USD |
66,371.0000 USD |
| 2026-02-22 |
67,688.0000 USD |
641.1037 BTC |
68,020.0000 USD |
67,589.0000 USD |
68,277.0000 USD |
67,637.0000 USD |
| 2026-02-21 |
68,220.7699 USD |
906.7299 BTC |
68,076.0000 USD |
67,598.0000 USD |
68,762.0000 USD |
68,664.0000 USD |
| 2026-02-20 |
67,738.6561 USD |
888.5710 BTC |
67,070.0000 USD |
67,028.0000 USD |
68,390.0000 USD |
67,403.0000 USD |
| 2026-02-19 |
66,722.4165 USD |
2,402.4517 BTC |
66,547.0000 USD |
65,683.0000 USD |
67,402.0000 USD |
66,749.0000 USD |
| 2026-02-18 |
67,267.0000 USD |
1,178.4938 BTC |
67,570.0000 USD |
66,780.0000 USD |
68,561.0000 USD |
67,160.0000 USD |
| 2026-02-17 |
68,093.5000 USD |
779.2139 BTC |
68,977.0000 USD |
67,750.0000 USD |
69,334.0000 USD |
68,250.0000 USD |
| 2026-02-16 |
68,634.1753 USD |
1,720.0627 BTC |
68,868.0000 USD |
67,346.0000 USD |
70,222.0000 USD |
68,729.0000 USD |
| 2026-02-15 |
68,774.0000 USD |
1,561.2478 BTC |
69,843.0000 USD |
68,119.0000 USD |
71,032.0000 USD |
68,785.0000 USD |
| 2026-02-14 |
69,627.9990 USD |
1,167.3690 BTC |
68,890.0000 USD |
68,744.0000 USD |
70,590.0000 USD |
69,864.0000 USD |
| 2026-02-13 |
67,112.5000 USD |
785.6651 BTC |
66,354.0000 USD |
65,959.0000 USD |
67,310.0000 USD |
67,237.0000 USD |
| 2026-02-12 |
66,137.5000 USD |
1,660.6884 BTC |
67,164.0000 USD |
65,211.0000 USD |
68,458.0000 USD |
66,000.0000 USD |
| 2026-02-11 |
67,392.7328 USD |
2,042.8687 BTC |
68,896.0000 USD |
65,822.0000 USD |
69,357.0000 USD |
67,657.0000 USD |
| 2026-02-10 |
69,220.2957 USD |
1,764.2324 BTC |
70,187.0000 USD |
67,952.0000 USD |
70,565.0000 USD |
68,828.0000 USD |
| 2026-02-09 |
69,948.3460 USD |
2,592.1425 BTC |
70,362.0000 USD |
68,312.0000 USD |
71,494.0000 USD |
70,390.0000 USD |
| 2026-02-08 |
69,350.9101 USD |
229.5812 BTC |
69,365.0000 USD |
68,954.0000 USD |
69,767.0000 USD |
69,409.0000 USD |
| 2026-02-07 |
69,518.7849 USD |
1,216.5465 BTC |
70,647.0000 USD |
67,367.0000 USD |
71,768.0000 USD |
67,998.0000 USD |
| 2026-02-06 |
66,515.4030 USD |
3,343.3094 BTC |
62,990.0000 USD |
60,100.0000 USD |
71,529.0000 USD |
70,525.0000 USD |
| 2026-02-05 |
68,823.9801 USD |
3,980.6964 BTC |
73,268.0000 USD |
62,339.0000 USD |
73,443.0000 USD |
63,121.0000 USD |