Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
72,097.2309 USD |
2,126.9894 BTC |
73,730.0000 USD |
70,675.0000 USD |
74,130.0000 USD |
71,529.0000 USD |
| 2026-05-31 |
73,693.0000 USD |
969.8326 BTC |
73,928.0000 USD |
73,416.0000 USD |
74,315.0000 USD |
73,718.0000 USD |
| 2026-05-30 |
73,858.0000 USD |
853.3751 BTC |
73,488.0000 USD |
73,199.0000 USD |
74,180.0000 USD |
73,895.0000 USD |
| 2026-05-29 |
73,606.0257 USD |
1,598.8110 BTC |
73,602.0000 USD |
72,487.0000 USD |
74,380.0000 USD |
73,400.0000 USD |
| 2026-05-28 |
73,335.9210 USD |
2,247.8066 BTC |
74,437.0000 USD |
72,528.0000 USD |
74,581.0000 USD |
73,597.0000 USD |
| 2026-05-27 |
74,456.5000 USD |
1,547.7025 BTC |
75,960.0000 USD |
74,211.0000 USD |
76,168.0000 USD |
74,443.0000 USD |
| 2026-05-26 |
76,600.6729 USD |
1,971.6812 BTC |
77,404.0000 USD |
75,676.0000 USD |
78,129.0000 USD |
75,982.0000 USD |
| 2026-05-25 |
77,244.0000 USD |
1,127.6653 BTC |
77,159.0000 USD |
76,963.0000 USD |
77,960.0000 USD |
77,225.0000 USD |
| 2026-05-24 |
76,900.4765 USD |
1,130.9884 BTC |
76,819.0000 USD |
76,173.0000 USD |
77,604.0000 USD |
77,080.0000 USD |
| 2026-05-23 |
75,510.0540 USD |
1,557.2632 BTC |
75,546.0000 USD |
74,027.0000 USD |
77,448.0000 USD |
76,796.0000 USD |
| 2026-05-22 |
76,996.3038 USD |
1,324.7797 BTC |
77,579.0000 USD |
75,571.0000 USD |
77,914.0000 USD |
75,780.0000 USD |
| 2026-05-21 |
77,674.3751 USD |
1,299.8457 BTC |
77,604.0000 USD |
76,743.0000 USD |
78,243.0000 USD |
77,710.0000 USD |
| 2026-05-20 |
77,309.0428 USD |
1,850.4027 BTC |
76,862.0000 USD |
76,551.0000 USD |
77,877.0000 USD |
77,513.0000 USD |
| 2026-05-19 |
76,858.6303 USD |
1,042.7410 BTC |
77,025.0000 USD |
76,126.0000 USD |
77,440.0000 USD |
76,867.0000 USD |
| 2026-05-18 |
76,839.9522 USD |
1,076.0627 BTC |
77,407.0000 USD |
76,031.0000 USD |
77,780.0000 USD |
77,070.0000 USD |
| 2026-05-17 |
77,965.8368 USD |
503.9860 BTC |
78,122.0000 USD |
76,602.0000 USD |
78,624.0000 USD |
77,479.0000 USD |
| 2026-05-16 |
78,315.5693 USD |
524.5671 BTC |
79,068.0000 USD |
77,598.0000 USD |
79,183.0000 USD |
78,162.0000 USD |
| 2026-05-15 |
79,062.0000 USD |
774.2348 BTC |
81,059.0000 USD |
78,570.0000 USD |
81,619.0000 USD |
79,043.0000 USD |
| 2026-05-14 |
80,514.1877 USD |
1,124.6007 BTC |
79,286.0000 USD |
78,867.0000 USD |
82,010.0000 USD |
81,242.0000 USD |
| 2026-05-13 |
79,277.5000 USD |
831.2066 BTC |
80,460.0000 USD |
78,708.0000 USD |
81,285.0000 USD |
79,249.0000 USD |
| 2026-05-12 |
80,766.5196 USD |
1,157.8243 BTC |
81,688.0000 USD |
79,813.0000 USD |
81,731.0000 USD |
80,599.0000 USD |
| 2026-05-11 |
81,356.7085 USD |
959.5410 BTC |
82,155.0000 USD |
80,400.0000 USD |
82,328.0000 USD |
81,695.0000 USD |
| 2026-05-10 |
81,214.8876 USD |
815.9445 BTC |
80,633.0000 USD |
80,237.0000 USD |
82,433.0000 USD |
82,247.0000 USD |
| 2026-05-09 |
80,430.7242 USD |
596.6078 BTC |
80,183.0000 USD |
80,102.0000 USD |
81,050.0000 USD |
80,625.0000 USD |
| 2026-05-08 |
79,952.5015 USD |
973.8554 BTC |
80,007.0000 USD |
79,145.0000 USD |
80,492.0000 USD |
80,137.0000 USD |
| 2026-05-07 |
80,466.4318 USD |
898.4081 BTC |
81,370.0000 USD |
79,450.0000 USD |
81,652.0000 USD |
79,945.0000 USD |
| 2026-05-06 |
81,656.4842 USD |
1,012.8733 BTC |
80,848.0000 USD |
80,663.0000 USD |
82,818.0000 USD |
81,256.0000 USD |
| 2026-05-05 |
81,046.1976 USD |
998.1529 BTC |
79,810.0000 USD |
79,763.0000 USD |
81,738.0000 USD |
81,019.0000 USD |
| 2026-05-04 |
80,137.0000 USD |
1,949.2208 BTC |
78,550.0000 USD |
78,169.0000 USD |
80,756.0000 USD |
80,049.0000 USD |
| 2026-05-03 |
78,657.1323 USD |
675.2492 BTC |
78,664.0000 USD |
78,041.0000 USD |
79,420.0000 USD |
78,655.0000 USD |
| 2026-05-02 |
78,361.1236 USD |
566.7745 BTC |
78,203.0000 USD |
77,974.0000 USD |
79,200.0000 USD |
78,629.0000 USD |
| 2026-05-01 |
78,107.0000 USD |
1,284.3860 BTC |
76,334.0000 USD |
76,318.0000 USD |
78,941.0000 USD |
78,144.0000 USD |
| 2026-04-30 |
76,095.8788 USD |
1,002.8429 BTC |
75,786.0000 USD |
75,311.0000 USD |
76,691.0000 USD |
76,350.0000 USD |
| 2026-04-29 |
76,361.3851 USD |
1,161.4002 BTC |
76,393.0000 USD |
74,958.0000 USD |
77,933.0000 USD |
75,842.0000 USD |
| 2026-04-28 |
76,461.3551 USD |
972.0634 BTC |
77,412.0000 USD |
75,679.0000 USD |
77,522.0000 USD |
76,352.0000 USD |
| 2026-04-27 |
77,571.2355 USD |
1,413.0535 BTC |
78,695.0000 USD |
76,501.0000 USD |
79,528.0000 USD |
77,434.0000 USD |
| 2026-04-26 |
78,146.6760 USD |
1,070.4975 BTC |
77,614.0000 USD |
77,314.0000 USD |
78,964.0000 USD |
78,506.0000 USD |
| 2026-04-25 |
77,534.9025 USD |
407.3255 BTC |
77,438.0000 USD |
77,143.0000 USD |
77,888.0000 USD |
77,590.0000 USD |
| 2026-04-24 |
77,897.5575 USD |
1,043.5382 BTC |
78,312.0000 USD |
77,274.0000 USD |
78,621.0000 USD |
77,443.0000 USD |
| 2026-04-23 |
77,934.5257 USD |
1,077.0422 BTC |
78,193.0000 USD |
77,021.0000 USD |
78,738.0000 USD |
78,291.0000 USD |
| 2026-04-22 |
78,115.1153 USD |
1,398.3190 BTC |
76,329.0000 USD |
76,134.0000 USD |
79,480.0000 USD |
78,241.0000 USD |
| 2026-04-21 |
75,913.2639 USD |
1,060.2106 BTC |
75,841.0000 USD |
74,800.0000 USD |
76,978.0000 USD |
75,837.0000 USD |
| 2026-04-20 |
75,261.3253 USD |
1,410.6949 BTC |
73,813.0000 USD |
73,715.0000 USD |
76,621.0000 USD |
75,782.0000 USD |
| 2026-04-19 |
75,137.2173 USD |
900.8558 BTC |
75,682.0000 USD |
73,755.0000 USD |
76,248.0000 USD |
73,829.0000 USD |
| 2026-04-18 |
76,316.9849 USD |
701.4868 BTC |
77,079.0000 USD |
75,432.0000 USD |
77,407.0000 USD |
75,752.0000 USD |
| 2026-04-17 |
76,419.4949 USD |
1,470.4061 BTC |
75,141.0000 USD |
74,524.0000 USD |
78,328.0000 USD |
77,120.0000 USD |
| 2026-04-16 |
74,658.6350 USD |
1,096.5089 BTC |
74,813.0000 USD |
73,300.0000 USD |
75,522.0000 USD |
75,061.0000 USD |
| 2026-04-15 |
74,269.5208 USD |
1,339.6304 BTC |
74,122.0000 USD |
73,500.0000 USD |
75,414.0000 USD |
74,693.0000 USD |
| 2026-04-14 |
74,198.0000 USD |
1,921.0203 BTC |
74,433.0000 USD |
73,804.0000 USD |
76,051.0000 USD |
74,166.0000 USD |
| 2026-04-13 |
74,581.0000 USD |
1,570.9789 BTC |
70,708.0000 USD |
70,527.0000 USD |
74,900.0000 USD |
74,529.0000 USD |