Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
62,245.2629 USD |
3,522.4547 BTC |
62,374.0000 USD |
60,201.0000 USD |
63,578.0000 USD |
60,778.0000 USD |
| 2024-02-28 |
60,086.1596 USD |
6,023.0626 BTC |
57,013.0000 USD |
56,668.0000 USD |
63,905.0000 USD |
60,199.0000 USD |
| 2024-02-27 |
56,272.5745 USD |
4,095.4447 BTC |
54,402.0000 USD |
54,384.0000 USD |
57,270.0000 USD |
56,811.0000 USD |
| 2024-02-26 |
53,161.7497 USD |
3,869.3637 BTC |
51,725.0000 USD |
50,871.0000 USD |
54,622.0000 USD |
54,622.0000 USD |
| 2024-02-25 |
51,694.7321 USD |
1,212.7819 BTC |
51,629.0000 USD |
51,307.0000 USD |
51,963.0000 USD |
51,738.0000 USD |
| 2024-02-24 |
51,196.6174 USD |
913.7684 BTC |
50,737.0000 USD |
50,589.0000 USD |
51,717.0000 USD |
51,567.0000 USD |
| 2024-02-23 |
50,964.9049 USD |
948.3962 BTC |
51,280.0000 USD |
50,227.0000 USD |
51,537.0000 USD |
51,037.0000 USD |
| 2024-02-22 |
51,543.0692 USD |
1,755.0451 BTC |
51,858.0000 USD |
50,902.0000 USD |
52,100.0000 USD |
51,533.0000 USD |
| 2024-02-21 |
51,282.7851 USD |
1,977.5491 BTC |
52,167.0000 USD |
50,439.0000 USD |
52,279.0000 USD |
50,992.0000 USD |
| 2024-02-20 |
51,807.4171 USD |
2,388.4324 BTC |
51,732.0000 USD |
50,584.0000 USD |
52,880.0000 USD |
51,898.0000 USD |
| 2024-02-19 |
52,088.0722 USD |
1,189.8304 BTC |
52,075.0000 USD |
51,648.0000 USD |
52,466.0000 USD |
51,723.0000 USD |
| 2024-02-18 |
51,791.6428 USD |
738.6838 BTC |
51,636.0000 USD |
51,165.0000 USD |
52,320.0000 USD |
52,143.0000 USD |
| 2024-02-17 |
51,344.0086 USD |
1,384.2110 BTC |
52,143.0000 USD |
50,130.0000 USD |
52,156.0000 USD |
51,674.0000 USD |
| 2024-02-16 |
52,038.7644 USD |
1,138.0463 BTC |
51,890.0000 USD |
51,580.0000 USD |
52,580.0000 USD |
51,860.0000 USD |
| 2024-02-15 |
52,170.1551 USD |
2,207.7938 BTC |
51,788.0000 USD |
51,606.0000 USD |
52,700.0000 USD |
51,837.0000 USD |
| 2024-02-14 |
51,323.1372 USD |
3,012.5244 BTC |
49,774.0000 USD |
49,298.0000 USD |
52,005.0000 USD |
51,697.0000 USD |
| 2024-02-13 |
49,215.4723 USD |
1,936.7921 BTC |
49,939.0000 USD |
48,322.0000 USD |
50,349.0000 USD |
49,158.0000 USD |
| 2024-02-12 |
49,098.4673 USD |
4,285.6411 BTC |
48,342.0000 USD |
47,699.0000 USD |
50,283.0000 USD |
50,066.0000 USD |
| 2024-02-11 |
48,278.4111 USD |
1,214.1368 BTC |
47,801.0000 USD |
47,609.0000 USD |
48,500.0000 USD |
48,341.0000 USD |
| 2024-02-10 |
47,504.4842 USD |
671.8813 BTC |
47,150.0000 USD |
46,900.0000 USD |
48,190.0000 USD |
47,843.0000 USD |
| 2024-02-09 |
47,052.0533 USD |
2,724.2430 BTC |
45,280.0000 USD |
45,246.0000 USD |
48,190.0000 USD |
47,507.0000 USD |
| 2024-02-08 |
44,875.3041 USD |
1,605.9540 BTC |
44,330.0000 USD |
44,323.0000 USD |
45,563.0000 USD |
45,496.0000 USD |
| 2024-02-07 |
43,625.4808 USD |
1,659.2886 BTC |
43,084.0000 USD |
42,788.0000 USD |
44,354.0000 USD |
44,133.0000 USD |
| 2024-02-06 |
43,047.6976 USD |
667.6629 BTC |
42,707.0000 USD |
42,574.0000 USD |
43,387.0000 USD |
43,220.0000 USD |
| 2024-02-05 |
42,806.9119 USD |
1,035.5692 BTC |
42,584.0000 USD |
42,247.0000 USD |
43,540.0000 USD |
42,708.0000 USD |
| 2024-02-04 |
42,854.9668 USD |
623.0536 BTC |
43,004.0000 USD |
42,240.0000 USD |
43,109.0000 USD |
42,586.0000 USD |
| 2024-02-03 |
43,121.9581 USD |
251.7283 BTC |
43,201.0000 USD |
42,888.0000 USD |
43,366.0000 USD |
43,039.0000 USD |
| 2024-02-02 |
43,058.8528 USD |
772.2508 BTC |
43,100.0000 USD |
42,554.0000 USD |
43,481.0000 USD |
43,157.0000 USD |
| 2024-02-01 |
42,522.8622 USD |
901.4986 BTC |
42,593.0000 USD |
41,880.0000 USD |
43,273.0000 USD |
43,120.0000 USD |
| 2024-01-31 |
43,013.9640 USD |
1,287.4416 BTC |
42,955.0000 USD |
42,304.0000 USD |
43,722.0000 USD |
42,619.0000 USD |
| 2024-01-30 |
43,443.7144 USD |
1,049.7505 BTC |
43,309.0000 USD |
43,124.0000 USD |
43,867.0000 USD |
43,478.0000 USD |
| 2024-01-29 |
42,613.7117 USD |
1,079.4185 BTC |
42,045.0000 USD |
41,821.0000 USD |
43,300.0000 USD |
43,203.0000 USD |
| 2024-01-28 |
42,345.5644 USD |
882.0901 BTC |
42,129.0000 USD |
41,695.0000 USD |
42,815.0000 USD |
41,778.0000 USD |
| 2024-01-27 |
41,767.3032 USD |
320.5137 BTC |
41,827.0000 USD |
41,405.0000 USD |
41,988.0000 USD |
41,974.0000 USD |
| 2024-01-26 |
41,077.5966 USD |
2,673.9153 BTC |
39,986.0000 USD |
39,876.0000 USD |
42,192.0000 USD |
41,909.0000 USD |
| 2024-01-25 |
40,060.8134 USD |
1,640.8017 BTC |
40,139.0000 USD |
39,646.0000 USD |
40,333.0000 USD |
39,752.0000 USD |
| 2024-01-24 |
39,989.2685 USD |
1,876.3381 BTC |
39,937.0000 USD |
39,526.0000 USD |
40,599.0000 USD |
40,175.0000 USD |
| 2024-01-23 |
39,360.8522 USD |
2,355.2210 BTC |
39,600.0000 USD |
38,572.0000 USD |
40,215.0000 USD |
39,285.0000 USD |
| 2024-01-22 |
40,700.8842 USD |
2,851.9391 BTC |
41,670.0000 USD |
39,452.0000 USD |
41,775.0000 USD |
40,098.0000 USD |
| 2024-01-21 |
41,799.2900 USD |
1,161.9727 BTC |
41,777.0000 USD |
41,622.0000 USD |
41,946.0000 USD |
41,791.0000 USD |
| 2024-01-20 |
41,683.6027 USD |
1,389.1590 BTC |
41,727.0000 USD |
41,518.0000 USD |
41,944.0000 USD |
41,893.0000 USD |
| 2024-01-19 |
41,303.1721 USD |
1,488.1011 BTC |
41,358.0000 USD |
40,358.0000 USD |
42,212.0000 USD |
41,693.0000 USD |
| 2024-01-18 |
42,133.6195 USD |
818.9719 BTC |
42,784.0000 USD |
41,400.0000 USD |
42,932.0000 USD |
41,548.0000 USD |
| 2024-01-17 |
42,621.1194 USD |
791.2679 BTC |
43,175.0000 USD |
42,216.0000 USD |
43,215.0000 USD |
42,669.0000 USD |
| 2024-01-16 |
42,850.3497 USD |
606.6761 BTC |
42,521.0000 USD |
42,069.0000 USD |
43,430.0000 USD |
43,275.0000 USD |
| 2024-01-15 |
42,576.4822 USD |
902.2670 BTC |
41,722.0000 USD |
41,700.0000 USD |
43,369.0000 USD |
42,753.0000 USD |
| 2024-01-14 |
42,678.5801 USD |
842.9665 BTC |
42,825.0000 USD |
41,980.0000 USD |
43,075.0000 USD |
42,112.0000 USD |
| 2024-01-13 |
42,793.2341 USD |
1,029.0576 BTC |
42,833.0000 USD |
42,441.0000 USD |
43,250.0000 USD |
42,960.0000 USD |
| 2024-01-12 |
45,064.0215 USD |
3,053.3949 BTC |
46,334.0000 USD |
43,205.0000 USD |
46,508.0000 USD |
43,454.0000 USD |
| 2024-01-11 |
47,204.2511 USD |
4,931.3012 BTC |
46,654.0000 USD |
45,581.0000 USD |
48,750.0000 USD |
46,732.0000 USD |