Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
83,135.6309 USD |
428.6976 BTC |
83,862.0000 USD |
82,421.0000 USD |
84,219.0000 USD |
83,104.0000 USD |
| 2025-04-04 |
82,155.0000 USD |
407.3816 BTC |
83,227.0000 USD |
81,634.0000 USD |
84,695.0000 USD |
82,461.0000 USD |
| 2025-04-03 |
82,407.8871 USD |
557.3056 BTC |
82,517.0000 USD |
81,227.0000 USD |
83,891.0000 USD |
82,022.0000 USD |
| 2025-04-02 |
85,450.9100 USD |
609.6643 BTC |
85,196.0000 USD |
82,920.0000 USD |
88,490.0000 USD |
82,920.0000 USD |
| 2025-04-01 |
83,800.4433 USD |
442.5100 BTC |
82,667.0000 USD |
82,568.0000 USD |
85,499.0000 USD |
85,119.0000 USD |
| 2025-03-31 |
82,763.0296 USD |
734.9962 BTC |
82,552.0000 USD |
81,423.0000 USD |
83,998.0000 USD |
82,478.0000 USD |
| 2025-03-30 |
83,162.3573 USD |
426.8329 BTC |
82,866.0000 USD |
82,198.0000 USD |
83,697.0000 USD |
82,976.0000 USD |
| 2025-03-29 |
84,005.2019 USD |
232.3448 BTC |
84,577.0000 USD |
82,572.0000 USD |
84,779.0000 USD |
82,614.0000 USD |
| 2025-03-28 |
85,281.3346 USD |
1,218.2731 BTC |
87,317.0000 USD |
83,755.0000 USD |
87,578.0000 USD |
84,398.0000 USD |
| 2025-03-27 |
87,119.1034 USD |
199.3972 BTC |
87,089.0000 USD |
85,916.0000 USD |
87,934.0000 USD |
87,276.0000 USD |
| 2025-03-26 |
87,822.2015 USD |
598.4481 BTC |
87,588.0000 USD |
86,897.0000 USD |
88,460.0000 USD |
86,897.0000 USD |
| 2025-03-25 |
87,709.1191 USD |
273.0228 BTC |
87,603.0000 USD |
86,453.0000 USD |
88,429.0000 USD |
88,169.0000 USD |
| 2025-03-24 |
87,546.8488 USD |
320.8681 BTC |
86,276.0000 USD |
85,714.0000 USD |
88,868.0000 USD |
88,209.0000 USD |
| 2025-03-23 |
85,053.0627 USD |
155.3515 BTC |
83,924.0000 USD |
83,924.0000 USD |
85,839.0000 USD |
85,652.0000 USD |
| 2025-03-22 |
84,273.8921 USD |
35.7157 BTC |
84,154.0000 USD |
84,075.0000 USD |
84,594.0000 USD |
84,273.0000 USD |
| 2025-03-21 |
84,024.8302 USD |
311.9496 BTC |
84,296.0000 USD |
83,300.0000 USD |
84,945.0000 USD |
84,187.0000 USD |
| 2025-03-20 |
85,735.6148 USD |
403.4646 BTC |
87,030.0000 USD |
83,783.0000 USD |
87,622.0000 USD |
84,118.0000 USD |
| 2025-03-19 |
83,486.7146 USD |
389.5635 BTC |
82,933.0000 USD |
82,759.0000 USD |
84,568.0000 USD |
84,529.0000 USD |
| 2025-03-18 |
82,514.5603 USD |
1,203.9684 BTC |
84,221.0000 USD |
81,366.0000 USD |
84,221.0000 USD |
82,694.0000 USD |
| 2025-03-17 |
83,445.4523 USD |
493.8422 BTC |
82,759.0000 USD |
82,666.0000 USD |
84,673.0000 USD |
84,673.0000 USD |
| 2025-03-16 |
83,496.5194 USD |
140.7174 BTC |
84,537.0000 USD |
82,600.0000 USD |
84,599.0000 USD |
83,221.0000 USD |
| 2025-03-15 |
84,515.4288 USD |
307.0724 BTC |
84,210.0000 USD |
83,832.0000 USD |
84,911.0000 USD |
84,510.0000 USD |
| 2025-03-14 |
82,598.8135 USD |
556.2325 BTC |
81,289.0000 USD |
81,024.0000 USD |
84,089.0000 USD |
83,549.0000 USD |
| 2025-03-13 |
82,383.9573 USD |
286.3136 BTC |
83,857.0000 USD |
80,101.0000 USD |
84,494.0000 USD |
80,452.0000 USD |
| 2025-03-12 |
82,207.5000 USD |
960.8057 BTC |
83,148.0000 USD |
80,843.0000 USD |
84,630.0000 USD |
82,063.0000 USD |
| 2025-03-11 |
79,845.9557 USD |
1,677.4294 BTC |
78,860.0000 USD |
77,041.0000 USD |
83,820.0000 USD |
82,977.0000 USD |
| 2025-03-10 |
80,478.8455 USD |
2,342.5032 BTC |
80,954.0000 USD |
77,793.0000 USD |
84,245.0000 USD |
79,455.0000 USD |
| 2025-03-09 |
83,050.5000 USD |
893.7125 BTC |
86,498.0000 USD |
82,510.0000 USD |
86,823.0000 USD |
82,933.0000 USD |
| 2025-03-08 |
86,471.8820 USD |
649.0254 BTC |
87,039.0000 USD |
85,469.0000 USD |
87,140.0000 USD |
86,145.0000 USD |
| 2025-03-07 |
87,735.7761 USD |
1,317.4634 BTC |
90,120.0000 USD |
84,876.0000 USD |
91,454.0000 USD |
87,259.0000 USD |
| 2025-03-06 |
90,523.6162 USD |
484.8178 BTC |
90,848.0000 USD |
88,071.0000 USD |
92,997.0000 USD |
89,069.0000 USD |
| 2025-03-05 |
88,247.7745 USD |
492.9392 BTC |
87,470.0000 USD |
86,603.0000 USD |
91,143.0000 USD |
90,246.0000 USD |
| 2025-03-04 |
84,314.4636 USD |
1,821.5884 BTC |
86,477.0000 USD |
81,513.0000 USD |
88,755.0000 USD |
88,177.0000 USD |
| 2025-03-03 |
91,191.8196 USD |
1,002.8857 BTC |
94,488.0000 USD |
87,000.0000 USD |
94,633.0000 USD |
87,596.0000 USD |
| 2025-03-02 |
88,874.6702 USD |
2,117.5201 BTC |
86,369.0000 USD |
85,355.0000 USD |
95,321.0000 USD |
93,995.0000 USD |
| 2025-03-01 |
86,270.5000 USD |
1,506.8053 BTC |
84,620.0000 USD |
84,115.0000 USD |
86,819.0000 USD |
86,336.0000 USD |
| 2025-02-28 |
81,537.6243 USD |
3,935.4981 BTC |
85,008.0000 USD |
78,617.0000 USD |
85,330.0000 USD |
84,340.0000 USD |
| 2025-02-27 |
86,834.5000 USD |
836.5347 BTC |
84,433.0000 USD |
84,287.0000 USD |
87,320.0000 USD |
86,580.0000 USD |
| 2025-02-26 |
86,162.6998 USD |
4,127.8201 BTC |
88,881.0000 USD |
82,925.0000 USD |
89,623.0000 USD |
84,281.0000 USD |
| 2025-02-25 |
89,650.8799 USD |
5,036.2833 BTC |
91,925.0000 USD |
86,241.0000 USD |
92,833.0000 USD |
89,247.0000 USD |
| 2025-02-24 |
94,418.4589 USD |
1,079.4146 BTC |
96,450.0000 USD |
92,433.0000 USD |
96,659.0000 USD |
92,470.0000 USD |
| 2025-02-23 |
95,953.2978 USD |
114.5583 BTC |
96,720.0000 USD |
95,391.0000 USD |
96,767.0000 USD |
95,904.0000 USD |
| 2025-02-22 |
96,471.0879 USD |
168.2803 BTC |
96,346.0000 USD |
95,965.0000 USD |
97,143.0000 USD |
96,708.0000 USD |
| 2025-02-21 |
98,299.2170 USD |
536.8392 BTC |
98,433.0000 USD |
95,024.0000 USD |
99,574.0000 USD |
95,307.0000 USD |
| 2025-02-20 |
97,412.4575 USD |
138.1053 BTC |
96,801.0000 USD |
96,615.0000 USD |
98,148.0000 USD |
97,843.0000 USD |
| 2025-02-19 |
96,031.5963 USD |
726.3842 BTC |
95,835.0000 USD |
95,250.0000 USD |
96,885.0000 USD |
96,760.0000 USD |
| 2025-02-18 |
95,126.9718 USD |
1,481.3914 BTC |
95,953.0000 USD |
93,569.0000 USD |
96,923.0000 USD |
93,837.0000 USD |
| 2025-02-17 |
96,203.8592 USD |
574.8833 BTC |
96,257.0000 USD |
95,444.0000 USD |
97,163.0000 USD |
96,122.0000 USD |
| 2025-02-16 |
97,166.0496 USD |
81.8443 BTC |
97,596.0000 USD |
96,710.0000 USD |
97,723.0000 USD |
97,020.0000 USD |
| 2025-02-15 |
97,620.4275 USD |
48.2603 BTC |
97,488.0000 USD |
97,254.0000 USD |
97,969.0000 USD |
97,625.0000 USD |