Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
16,810.6355 USD |
1,430.8179 BTC |
16,448.0000 USD |
16,413.0000 USD |
17,066.0000 USD |
16,910.0000 USD |
| 2022-12-19 |
16,651.9356 USD |
1,263.4806 BTC |
16,756.0000 USD |
16,531.0000 USD |
16,825.0000 USD |
16,589.0000 USD |
| 2022-12-18 |
16,761.0584 USD |
604.7605 BTC |
16,794.0000 USD |
16,678.0000 USD |
16,872.0000 USD |
16,815.0000 USD |
| 2022-12-17 |
16,707.5297 USD |
1,201.1622 BTC |
16,648.0000 USD |
16,609.0000 USD |
16,793.0000 USD |
16,756.0000 USD |
| 2022-12-16 |
16,982.3275 USD |
2,895.9310 BTC |
17,372.0000 USD |
16,550.0000 USD |
17,544.0000 USD |
16,600.0000 USD |
| 2022-12-15 |
17,379.5000 USD |
1,915.2700 BTC |
17,816.0000 USD |
17,299.0000 USD |
17,867.0000 USD |
17,363.0000 USD |
| 2022-12-14 |
17,973.6336 USD |
3,037.9772 BTC |
17,786.0000 USD |
17,678.0000 USD |
18,391.0000 USD |
17,866.0000 USD |
| 2022-12-13 |
17,743.5000 USD |
5,909.4802 BTC |
17,230.0000 USD |
17,102.0000 USD |
18,000.0000 USD |
17,749.0000 USD |
| 2022-12-12 |
17,005.2611 USD |
2,411.7895 BTC |
17,101.0000 USD |
16,879.0000 USD |
17,237.0000 USD |
17,219.0000 USD |
| 2022-12-11 |
17,229.4306 USD |
2,015.1138 BTC |
17,132.0000 USD |
17,100.0000 USD |
17,503.0000 USD |
17,122.0000 USD |
| 2022-12-10 |
17,181.2214 USD |
358.1274 BTC |
17,137.0000 USD |
17,122.0000 USD |
17,240.0000 USD |
17,131.0000 USD |
| 2022-12-09 |
17,128.5000 USD |
1,402.5632 BTC |
17,247.0000 USD |
17,053.0000 USD |
17,366.0000 USD |
17,137.0000 USD |
| 2022-12-08 |
17,042.4298 USD |
1,723.5600 BTC |
16,846.0000 USD |
16,756.0000 USD |
17,323.0000 USD |
17,257.0000 USD |
| 2022-12-07 |
16,842.9056 USD |
1,042.3910 BTC |
17,095.0000 USD |
16,701.0000 USD |
17,156.0000 USD |
16,822.0000 USD |
| 2022-12-06 |
16,997.0000 USD |
691.3478 BTC |
16,974.0000 USD |
16,908.0000 USD |
17,109.0000 USD |
17,000.0000 USD |
| 2022-12-05 |
17,234.0842 USD |
1,440.9955 BTC |
17,127.0000 USD |
16,886.0000 USD |
17,436.0000 USD |
16,955.0000 USD |
| 2022-12-04 |
17,135.5000 USD |
1,403.8838 BTC |
16,890.0000 USD |
16,885.0000 USD |
17,210.0000 USD |
17,146.0000 USD |
| 2022-12-03 |
17,013.9721 USD |
617.3950 BTC |
17,091.0000 USD |
16,879.0000 USD |
17,144.0000 USD |
16,915.0000 USD |
| 2022-12-02 |
17,011.5000 USD |
1,425.3570 BTC |
16,982.0000 USD |
16,789.0000 USD |
17,100.0000 USD |
17,016.0000 USD |
| 2022-12-01 |
17,103.0969 USD |
1,560.1847 BTC |
17,181.0000 USD |
16,872.0000 USD |
17,335.0000 USD |
16,957.0000 USD |
| 2022-11-30 |
16,932.6068 USD |
2,629.0975 BTC |
16,454.0000 USD |
16,446.0000 USD |
17,297.0000 USD |
17,202.0000 USD |
| 2022-11-29 |
16,426.9095 USD |
1,630.5702 BTC |
16,216.0000 USD |
16,101.0000 USD |
16,545.0000 USD |
16,454.0000 USD |
| 2022-11-28 |
16,224.5000 USD |
1,737.0575 BTC |
16,436.0000 USD |
16,002.0000 USD |
16,487.0000 USD |
16,207.0000 USD |
| 2022-11-27 |
16,550.6459 USD |
398.7919 BTC |
16,460.0000 USD |
16,452.0000 USD |
16,603.0000 USD |
16,594.0000 USD |
| 2022-11-26 |
16,551.8208 USD |
757.9898 BTC |
16,520.0000 USD |
16,389.0000 USD |
16,697.0000 USD |
16,445.0000 USD |
| 2022-11-25 |
16,550.5000 USD |
1,163.7294 BTC |
16,603.0000 USD |
16,354.0000 USD |
16,617.0000 USD |
16,519.0000 USD |
| 2022-11-24 |
16,639.0468 USD |
1,145.2772 BTC |
16,608.0000 USD |
16,463.0000 USD |
16,804.0000 USD |
16,549.0000 USD |
| 2022-11-23 |
16,486.7691 USD |
2,729.7916 BTC |
16,219.0000 USD |
16,168.0000 USD |
16,682.0000 USD |
16,537.0000 USD |
| 2022-11-22 |
15,980.0551 USD |
3,061.0159 BTC |
15,766.0000 USD |
15,616.0000 USD |
16,294.0000 USD |
16,093.0000 USD |
| 2022-11-21 |
15,932.5507 USD |
4,158.0816 BTC |
16,278.0000 USD |
15,487.0000 USD |
16,305.0000 USD |
15,701.0000 USD |
| 2022-11-20 |
16,509.1153 USD |
1,141.4676 BTC |
16,692.0000 USD |
16,184.0000 USD |
16,742.0000 USD |
16,270.0000 USD |
| 2022-11-19 |
16,633.4270 USD |
570.8443 BTC |
16,682.0000 USD |
16,538.0000 USD |
16,811.0000 USD |
16,801.0000 USD |
| 2022-11-18 |
16,789.6156 USD |
1,774.3678 BTC |
16,683.0000 USD |
16,546.0000 USD |
16,977.0000 USD |
16,631.0000 USD |
| 2022-11-17 |
16,684.5000 USD |
1,357.7159 BTC |
16,653.0000 USD |
16,410.0000 USD |
16,735.0000 USD |
16,685.0000 USD |
| 2022-11-16 |
16,630.5000 USD |
4,384.7737 BTC |
16,887.0000 USD |
16,347.0000 USD |
17,002.0000 USD |
16,661.0000 USD |
| 2022-11-15 |
16,856.5853 USD |
6,520.9565 BTC |
16,625.0000 USD |
16,543.0000 USD |
17,132.0000 USD |
16,875.0000 USD |
| 2022-11-14 |
16,471.2909 USD |
6,464.9871 BTC |
16,344.0000 USD |
15,822.0000 USD |
17,200.0000 USD |
16,425.0000 USD |
| 2022-11-13 |
16,358.5000 USD |
2,537.8790 BTC |
16,815.0000 USD |
16,255.0000 USD |
16,956.0000 USD |
16,357.0000 USD |
| 2022-11-12 |
16,802.5000 USD |
1,245.5170 BTC |
17,056.0000 USD |
16,635.0000 USD |
17,106.0000 USD |
16,809.0000 USD |
| 2022-11-11 |
17,031.0923 USD |
7,912.4398 BTC |
17,584.0000 USD |
16,355.0000 USD |
17,671.0000 USD |
16,835.0000 USD |
| 2022-11-10 |
17,139.4581 USD |
20,711.9902 BTC |
15,928.0000 USD |
15,760.0000 USD |
18,156.0000 USD |
17,538.0000 USD |
| 2022-11-09 |
15,900.0000 USD |
15,862.6907 BTC |
18,557.0000 USD |
15,768.0000 USD |
18,600.0000 USD |
15,945.0000 USD |
| 2022-11-08 |
18,553.0000 USD |
20,511.4303 BTC |
20,609.0000 USD |
16,950.0000 USD |
20,712.0000 USD |
18,546.0000 USD |
| 2022-11-07 |
20,787.4675 USD |
1,449.1929 BTC |
20,932.0000 USD |
20,605.0000 USD |
21,083.0000 USD |
20,700.0000 USD |
| 2022-11-06 |
21,223.8530 USD |
1,224.7552 BTC |
21,316.0000 USD |
21,059.0000 USD |
21,378.0000 USD |
21,086.0000 USD |
| 2022-11-05 |
21,358.9037 USD |
1,579.5094 BTC |
21,165.0000 USD |
21,100.0000 USD |
21,470.0000 USD |
21,316.0000 USD |
| 2022-11-04 |
20,844.2979 USD |
3,773.3911 BTC |
20,223.0000 USD |
20,206.0000 USD |
21,298.0000 USD |
21,204.0000 USD |
| 2022-11-03 |
20,231.6473 USD |
1,242.5841 BTC |
20,166.0000 USD |
20,052.0000 USD |
20,404.0000 USD |
20,223.0000 USD |
| 2022-11-02 |
20,122.5000 USD |
2,555.9832 BTC |
20,501.0000 USD |
20,078.0000 USD |
20,817.0000 USD |
20,114.0000 USD |
| 2022-11-01 |
20,512.4398 USD |
1,623.2434 BTC |
20,508.0000 USD |
20,340.0000 USD |
20,699.0000 USD |
20,488.0000 USD |