Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
65,817.5000 USD |
1,079.7711 BTC |
65,503.0000 USD |
63,532.0000 USD |
66,241.0000 USD |
65,759.0000 USD |
| 2024-07-24 |
66,285.4978 USD |
733.7487 BTC |
66,101.0000 USD |
65,229.0000 USD |
67,241.0000 USD |
65,435.0000 USD |
| 2024-07-23 |
66,695.2597 USD |
469.9499 BTC |
67,691.0000 USD |
65,547.0000 USD |
67,906.0000 USD |
65,831.0000 USD |
| 2024-07-22 |
67,561.9081 USD |
427.0365 BTC |
68,269.0000 USD |
66,715.0000 USD |
68,560.0000 USD |
67,574.0000 USD |
| 2024-07-21 |
67,506.9066 USD |
675.9600 BTC |
67,239.0000 USD |
65,944.0000 USD |
68,479.0000 USD |
68,187.0000 USD |
| 2024-07-20 |
66,703.2475 USD |
171.1465 BTC |
66,786.0000 USD |
66,368.0000 USD |
66,967.0000 USD |
66,967.0000 USD |
| 2024-07-19 |
65,874.7096 USD |
1,007.4788 BTC |
64,047.0000 USD |
63,414.0000 USD |
67,503.0000 USD |
66,814.0000 USD |
| 2024-07-18 |
64,414.1879 USD |
292.7588 BTC |
64,193.0000 USD |
63,431.0000 USD |
65,200.0000 USD |
63,636.0000 USD |
| 2024-07-17 |
65,125.8778 USD |
476.8149 BTC |
65,180.0000 USD |
63,958.0000 USD |
66,180.0000 USD |
64,694.0000 USD |
| 2024-07-16 |
64,412.4287 USD |
818.1190 BTC |
64,883.0000 USD |
62,537.0000 USD |
65,352.0000 USD |
64,519.0000 USD |
| 2024-07-15 |
62,907.0133 USD |
950.9275 BTC |
60,933.0000 USD |
60,840.0000 USD |
63,820.0000 USD |
63,722.0000 USD |
| 2024-07-14 |
60,478.0043 USD |
987.8195 BTC |
59,381.0000 USD |
59,379.0000 USD |
61,535.0000 USD |
61,073.0000 USD |
| 2024-07-13 |
58,614.1257 USD |
314.5029 BTC |
58,055.0000 USD |
57,932.0000 USD |
59,117.0000 USD |
58,853.0000 USD |
| 2024-07-12 |
57,492.4822 USD |
1,114.8975 BTC |
57,457.0000 USD |
56,668.0000 USD |
58,653.0000 USD |
57,990.0000 USD |
| 2024-07-11 |
58,183.1653 USD |
1,113.6892 BTC |
57,909.0000 USD |
57,237.0000 USD |
59,654.0000 USD |
57,435.0000 USD |
| 2024-07-10 |
58,384.8720 USD |
707.6629 BTC |
58,205.0000 USD |
57,541.0000 USD |
59,606.0000 USD |
57,720.0000 USD |
| 2024-07-09 |
58,217.5000 USD |
1,303.5886 BTC |
56,873.0000 USD |
56,462.0000 USD |
58,422.0000 USD |
58,189.0000 USD |
| 2024-07-08 |
56,416.9658 USD |
1,385.3157 BTC |
56,035.0000 USD |
54,500.0000 USD |
58,350.0000 USD |
56,311.0000 USD |
| 2024-07-07 |
57,547.2356 USD |
805.6842 BTC |
58,326.0000 USD |
56,724.0000 USD |
58,563.0000 USD |
56,971.0000 USD |
| 2024-07-06 |
57,303.4697 USD |
1,450.2505 BTC |
56,759.0000 USD |
56,188.0000 USD |
58,300.0000 USD |
58,278.0000 USD |
| 2024-07-05 |
55,058.3854 USD |
2,805.6201 BTC |
57,118.0000 USD |
53,219.0000 USD |
57,615.0000 USD |
56,676.0000 USD |
| 2024-07-04 |
57,818.6903 USD |
2,086.9832 BTC |
60,298.0000 USD |
56,810.0000 USD |
60,550.0000 USD |
58,350.0000 USD |
| 2024-07-03 |
60,612.0567 USD |
990.9657 BTC |
62,217.0000 USD |
59,476.0000 USD |
62,386.0000 USD |
60,390.0000 USD |
| 2024-07-02 |
62,075.5000 USD |
587.4628 BTC |
62,939.0000 USD |
61,878.0000 USD |
63,331.0000 USD |
62,187.0000 USD |
| 2024-07-01 |
63,309.8216 USD |
691.9970 BTC |
62,867.0000 USD |
62,628.0000 USD |
63,911.0000 USD |
63,054.0000 USD |
| 2024-06-30 |
61,556.9473 USD |
528.4755 BTC |
61,084.0000 USD |
60,825.0000 USD |
62,467.0000 USD |
62,290.0000 USD |
| 2024-06-29 |
61,035.3103 USD |
741.5059 BTC |
60,546.0000 USD |
60,513.0000 USD |
61,352.0000 USD |
61,065.0000 USD |
| 2024-06-28 |
61,427.2126 USD |
776.6627 BTC |
61,804.0000 USD |
60,151.0000 USD |
62,295.0000 USD |
60,318.0000 USD |
| 2024-06-27 |
61,763.5000 USD |
1,314.0011 BTC |
60,930.0000 USD |
60,708.0000 USD |
62,499.0000 USD |
61,739.0000 USD |
| 2024-06-26 |
61,744.2704 USD |
632.1143 BTC |
61,878.0000 USD |
61,243.0000 USD |
62,558.0000 USD |
61,575.0000 USD |
| 2024-06-25 |
61,336.7185 USD |
1,234.4227 BTC |
60,371.0000 USD |
60,340.0000 USD |
62,186.0000 USD |
61,402.0000 USD |
| 2024-06-24 |
61,197.6932 USD |
2,870.6744 BTC |
63,292.0000 USD |
58,555.0000 USD |
63,461.0000 USD |
60,204.0000 USD |
| 2024-06-23 |
64,306.2287 USD |
467.9093 BTC |
64,369.0000 USD |
63,637.0000 USD |
64,618.0000 USD |
63,772.0000 USD |
| 2024-06-22 |
64,403.8697 USD |
487.9956 BTC |
64,240.0000 USD |
64,062.0000 USD |
64,613.0000 USD |
64,395.0000 USD |
| 2024-06-21 |
64,144.1038 USD |
1,087.8951 BTC |
65,008.0000 USD |
63,500.0000 USD |
65,196.0000 USD |
64,238.0000 USD |
| 2024-06-20 |
65,499.4728 USD |
1,064.8409 BTC |
65,071.0000 USD |
64,654.0000 USD |
66,585.0000 USD |
65,135.0000 USD |
| 2024-06-19 |
65,261.1526 USD |
661.7765 BTC |
65,257.0000 USD |
64,784.0000 USD |
65,820.0000 USD |
65,038.0000 USD |
| 2024-06-18 |
65,335.7127 USD |
1,310.2825 BTC |
66,569.0000 USD |
64,409.0000 USD |
66,623.0000 USD |
64,558.0000 USD |
| 2024-06-17 |
66,315.4998 USD |
650.7597 BTC |
66,677.0000 USD |
65,147.0000 USD |
67,302.0000 USD |
66,708.0000 USD |
| 2024-06-16 |
66,550.3132 USD |
285.7930 BTC |
66,229.0000 USD |
66,054.0000 USD |
66,819.0000 USD |
66,508.0000 USD |
| 2024-06-15 |
66,193.5450 USD |
140.9322 BTC |
66,039.0000 USD |
65,886.0000 USD |
66,442.0000 USD |
66,237.0000 USD |
| 2024-06-14 |
66,294.8232 USD |
599.9452 BTC |
66,776.0000 USD |
65,088.0000 USD |
67,370.0000 USD |
65,120.0000 USD |
| 2024-06-13 |
67,299.9757 USD |
519.1468 BTC |
68,266.0000 USD |
66,271.0000 USD |
68,444.0000 USD |
66,893.0000 USD |
| 2024-06-12 |
68,914.3638 USD |
1,111.6527 BTC |
67,330.0000 USD |
66,919.0000 USD |
70,037.0000 USD |
68,378.0000 USD |
| 2024-06-11 |
67,536.1398 USD |
1,308.6001 BTC |
69,530.0000 USD |
66,150.0000 USD |
69,552.0000 USD |
67,292.0000 USD |
| 2024-06-10 |
69,526.5245 USD |
470.6891 BTC |
69,645.0000 USD |
69,170.0000 USD |
70,150.0000 USD |
69,441.0000 USD |
| 2024-06-09 |
69,620.0098 USD |
153.0122 BTC |
69,337.0000 USD |
69,176.0000 USD |
69,798.0000 USD |
69,722.0000 USD |
| 2024-06-08 |
69,342.5000 USD |
128.6508 BTC |
69,393.0000 USD |
69,204.0000 USD |
69,618.0000 USD |
69,343.0000 USD |
| 2024-06-07 |
69,414.5000 USD |
1,724.3554 BTC |
70,835.0000 USD |
68,464.0000 USD |
71,950.0000 USD |
69,509.0000 USD |
| 2024-06-06 |
70,982.8793 USD |
654.7317 BTC |
71,106.0000 USD |
70,155.0000 USD |
71,651.0000 USD |
70,833.0000 USD |