Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
63,343.1768 USD |
466.1697 BTC |
63,050.0000 USD |
62,435.0000 USD |
64,200.0000 USD |
62,869.0000 USD |
| 2024-09-19 |
62,803.2379 USD |
734.3701 BTC |
61,853.0000 USD |
61,702.0000 USD |
63,950.0000 USD |
63,264.0000 USD |
| 2024-09-18 |
60,568.6481 USD |
663.3812 BTC |
60,435.0000 USD |
59,293.0000 USD |
61,391.0000 USD |
60,443.0000 USD |
| 2024-09-17 |
60,556.2628 USD |
1,024.8852 BTC |
58,342.0000 USD |
57,773.0000 USD |
61,337.0000 USD |
60,508.0000 USD |
| 2024-09-16 |
58,475.7003 USD |
608.5777 BTC |
59,286.0000 USD |
57,652.0000 USD |
59,336.0000 USD |
57,999.0000 USD |
| 2024-09-15 |
59,912.5234 USD |
810.0568 BTC |
60,139.0000 USD |
58,858.0000 USD |
60,525.0000 USD |
59,283.0000 USD |
| 2024-09-14 |
60,003.4789 USD |
328.0723 BTC |
60,638.0000 USD |
59,666.0000 USD |
60,713.0000 USD |
60,126.0000 USD |
| 2024-09-13 |
58,787.9784 USD |
1,076.5354 BTC |
58,288.0000 USD |
57,759.0000 USD |
60,136.0000 USD |
59,848.0000 USD |
| 2024-09-12 |
58,355.5000 USD |
791.6833 BTC |
57,456.0000 USD |
57,449.0000 USD |
58,652.0000 USD |
58,277.0000 USD |
| 2024-09-11 |
56,464.1036 USD |
1,185.4231 BTC |
57,759.0000 USD |
55,732.0000 USD |
58,104.0000 USD |
57,514.0000 USD |
| 2024-09-10 |
57,217.7407 USD |
264.2084 BTC |
57,121.0000 USD |
56,489.0000 USD |
58,136.0000 USD |
57,753.0000 USD |
| 2024-09-09 |
57,191.5000 USD |
1,938.9576 BTC |
55,019.0000 USD |
54,750.0000 USD |
58,180.0000 USD |
57,163.0000 USD |
| 2024-09-08 |
54,410.1991 USD |
809.5614 BTC |
54,302.0000 USD |
53,751.0000 USD |
54,870.0000 USD |
54,452.0000 USD |
| 2024-09-07 |
54,169.5000 USD |
1,226.2094 BTC |
54,129.0000 USD |
53,931.0000 USD |
55,084.0000 USD |
54,168.0000 USD |
| 2024-09-06 |
54,966.9080 USD |
2,352.7359 BTC |
56,317.0000 USD |
52,756.0000 USD |
57,123.0000 USD |
54,013.0000 USD |
| 2024-09-05 |
56,310.5000 USD |
2,083.2081 BTC |
58,113.0000 USD |
55,776.0000 USD |
58,451.0000 USD |
56,279.0000 USD |
| 2024-09-04 |
58,012.5000 USD |
2,060.5689 BTC |
57,658.0000 USD |
56,010.0000 USD |
58,632.0000 USD |
58,071.0000 USD |
| 2024-09-03 |
58,653.8669 USD |
669.7912 BTC |
59,305.0000 USD |
57,733.0000 USD |
59,976.0000 USD |
57,963.0000 USD |
| 2024-09-02 |
58,330.7674 USD |
867.5457 BTC |
57,456.0000 USD |
57,309.0000 USD |
59,438.0000 USD |
59,300.0000 USD |
| 2024-09-01 |
58,403.9888 USD |
1,107.4994 BTC |
59,155.0000 USD |
57,401.0000 USD |
59,236.0000 USD |
58,428.0000 USD |
| 2024-08-31 |
59,298.7395 USD |
794.6688 BTC |
59,300.0000 USD |
58,932.0000 USD |
59,622.0000 USD |
59,194.0000 USD |
| 2024-08-30 |
58,887.8001 USD |
1,817.5449 BTC |
59,512.0000 USD |
57,876.0000 USD |
60,102.0000 USD |
59,221.0000 USD |
| 2024-08-29 |
59,956.9636 USD |
955.4383 BTC |
59,156.0000 USD |
58,885.0000 USD |
61,290.0000 USD |
59,361.0000 USD |
| 2024-08-28 |
59,205.1441 USD |
560.6905 BTC |
59,540.0000 USD |
58,085.0000 USD |
60,330.0000 USD |
59,184.0000 USD |
| 2024-08-27 |
61,556.2345 USD |
1,097.8712 BTC |
62,966.0000 USD |
58,200.0000 USD |
63,307.0000 USD |
59,236.0000 USD |
| 2024-08-26 |
63,800.7824 USD |
383.9782 BTC |
64,362.0000 USD |
62,977.0000 USD |
64,579.0000 USD |
63,371.0000 USD |
| 2024-08-25 |
64,301.5809 USD |
173.3556 BTC |
64,236.0000 USD |
63,912.0000 USD |
64,698.0000 USD |
64,265.0000 USD |
| 2024-08-24 |
64,210.2447 USD |
206.3532 BTC |
64,140.0000 USD |
63,757.0000 USD |
64,609.0000 USD |
64,387.0000 USD |
| 2024-08-23 |
62,717.3989 USD |
740.5057 BTC |
60,483.0000 USD |
60,461.0000 USD |
65,074.0000 USD |
64,189.0000 USD |
| 2024-08-22 |
60,820.4228 USD |
331.5635 BTC |
61,253.0000 USD |
59,842.0000 USD |
61,467.0000 USD |
60,441.0000 USD |
| 2024-08-21 |
59,676.3352 USD |
540.4690 BTC |
59,172.0000 USD |
58,957.0000 USD |
60,297.0000 USD |
59,945.0000 USD |
| 2024-08-20 |
59,940.0942 USD |
1,033.9186 BTC |
59,578.0000 USD |
58,718.0000 USD |
61,472.0000 USD |
59,358.0000 USD |
| 2024-08-19 |
58,601.9597 USD |
236.7982 BTC |
58,533.0000 USD |
57,936.0000 USD |
59,379.0000 USD |
58,931.0000 USD |
| 2024-08-18 |
59,953.3488 USD |
478.3326 BTC |
59,593.0000 USD |
58,978.0000 USD |
60,313.0000 USD |
58,988.0000 USD |
| 2024-08-17 |
59,336.4955 USD |
118.8527 BTC |
59,006.0000 USD |
58,950.0000 USD |
59,800.0000 USD |
59,508.0000 USD |
| 2024-08-16 |
58,562.6074 USD |
390.1108 BTC |
57,594.0000 USD |
57,171.0000 USD |
59,905.0000 USD |
59,732.0000 USD |
| 2024-08-15 |
57,997.5000 USD |
567.7311 BTC |
58,765.0000 USD |
57,584.0000 USD |
59,909.0000 USD |
57,909.0000 USD |
| 2024-08-14 |
60,129.9731 USD |
748.4300 BTC |
60,666.0000 USD |
58,818.0000 USD |
61,898.0000 USD |
59,082.0000 USD |
| 2024-08-13 |
60,538.5000 USD |
774.3426 BTC |
59,440.0000 USD |
58,527.0000 USD |
61,635.0000 USD |
60,639.0000 USD |
| 2024-08-12 |
59,473.9168 USD |
744.5548 BTC |
58,816.0000 USD |
57,720.0000 USD |
60,764.0000 USD |
59,377.0000 USD |
| 2024-08-11 |
60,760.7872 USD |
210.7841 BTC |
61,019.0000 USD |
60,072.0000 USD |
61,916.0000 USD |
60,252.0000 USD |
| 2024-08-10 |
60,838.5969 USD |
166.1297 BTC |
60,926.0000 USD |
60,342.0000 USD |
61,535.0000 USD |
61,228.0000 USD |
| 2024-08-09 |
60,788.0783 USD |
366.7880 BTC |
61,771.0000 USD |
59,630.0000 USD |
61,809.0000 USD |
60,859.0000 USD |
| 2024-08-08 |
59,510.5000 USD |
1,047.5434 BTC |
55,195.0000 USD |
54,847.0000 USD |
59,928.0000 USD |
59,490.0000 USD |
| 2024-08-07 |
56,768.3656 USD |
777.0954 BTC |
56,142.0000 USD |
54,765.0000 USD |
57,833.0000 USD |
54,786.0000 USD |
| 2024-08-06 |
55,815.8523 USD |
1,121.9094 BTC |
54,179.0000 USD |
54,142.0000 USD |
57,207.0000 USD |
56,584.0000 USD |
| 2024-08-05 |
52,430.2806 USD |
6,640.3272 BTC |
58,203.0000 USD |
49,130.0000 USD |
58,344.0000 USD |
54,690.0000 USD |
| 2024-08-04 |
59,883.3398 USD |
327.6310 BTC |
60,821.0000 USD |
58,647.0000 USD |
61,213.0000 USD |
58,686.0000 USD |
| 2024-08-03 |
61,346.3971 USD |
365.5891 BTC |
61,548.0000 USD |
60,567.0000 USD |
62,260.0000 USD |
62,203.0000 USD |
| 2024-08-02 |
63,474.7221 USD |
1,064.0924 BTC |
65,462.0000 USD |
61,291.0000 USD |
65,668.0000 USD |
62,309.0000 USD |