Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
27,390.0262 USD |
1,246.9914 BTC |
27,749.0000 USD |
27,040.0000 USD |
27,793.0000 USD |
27,299.0000 USD |
| 2023-08-29 |
27,414.6152 USD |
2,613.5440 BTC |
26,146.0000 USD |
25,954.0000 USD |
28,193.0000 USD |
27,702.0000 USD |
| 2023-08-28 |
26,138.5000 USD |
686.5849 BTC |
26,120.0000 USD |
25,900.0000 USD |
26,264.0000 USD |
26,136.0000 USD |
| 2023-08-27 |
26,119.8705 USD |
54.8816 BTC |
26,046.0000 USD |
25,997.0000 USD |
26,198.0000 USD |
26,129.0000 USD |
| 2023-08-26 |
26,107.8470 USD |
197.5923 BTC |
26,079.0000 USD |
26,018.0000 USD |
26,192.0000 USD |
26,045.0000 USD |
| 2023-08-25 |
26,073.5000 USD |
1,273.9199 BTC |
26,201.0000 USD |
25,816.0000 USD |
26,326.0000 USD |
26,067.0000 USD |
| 2023-08-24 |
26,266.1954 USD |
813.9345 BTC |
26,457.0000 USD |
25,900.0000 USD |
26,599.0000 USD |
26,137.0000 USD |
| 2023-08-23 |
26,371.1862 USD |
1,150.5683 BTC |
26,066.0000 USD |
25,840.0000 USD |
26,840.0000 USD |
26,306.0000 USD |
| 2023-08-22 |
25,962.5874 USD |
325.0570 BTC |
26,144.0000 USD |
25,750.0000 USD |
26,156.0000 USD |
25,843.0000 USD |
| 2023-08-21 |
26,069.1998 USD |
843.6022 BTC |
26,213.0000 USD |
25,834.0000 USD |
26,219.0000 USD |
26,125.0000 USD |
| 2023-08-20 |
26,121.8919 USD |
568.3094 BTC |
26,111.0000 USD |
26,001.0000 USD |
26,293.0000 USD |
26,283.0000 USD |
| 2023-08-19 |
26,031.6271 USD |
284.1806 BTC |
26,071.0000 USD |
25,812.0000 USD |
26,288.0000 USD |
26,149.0000 USD |
| 2023-08-18 |
26,275.2974 USD |
2,036.2491 BTC |
26,634.0000 USD |
25,655.0000 USD |
26,829.0000 USD |
26,069.0000 USD |
| 2023-08-17 |
28,179.1884 USD |
2,558.4501 BTC |
28,729.0000 USD |
27,536.0000 USD |
28,779.0000 USD |
27,685.0000 USD |
| 2023-08-16 |
29,129.5623 USD |
865.7734 BTC |
29,200.0000 USD |
28,928.0000 USD |
29,255.0000 USD |
29,032.0000 USD |
| 2023-08-15 |
29,319.9043 USD |
432.4131 BTC |
29,444.0000 USD |
29,077.0000 USD |
29,499.0000 USD |
29,209.0000 USD |
| 2023-08-14 |
29,398.9274 USD |
766.5584 BTC |
29,315.0000 USD |
29,103.0000 USD |
29,689.0000 USD |
29,395.0000 USD |
| 2023-08-13 |
29,400.3985 USD |
208.8286 BTC |
29,445.0000 USD |
29,331.0000 USD |
29,473.0000 USD |
29,446.0000 USD |
| 2023-08-12 |
29,432.5531 USD |
187.4800 BTC |
29,434.0000 USD |
29,393.0000 USD |
29,497.0000 USD |
29,440.0000 USD |
| 2023-08-11 |
29,400.2708 USD |
1,091.9914 BTC |
29,459.0000 USD |
29,250.0000 USD |
29,557.0000 USD |
29,412.0000 USD |
| 2023-08-10 |
29,514.6287 USD |
1,435.7660 BTC |
29,597.0000 USD |
29,340.0000 USD |
29,745.0000 USD |
29,453.0000 USD |
| 2023-08-09 |
29,727.1992 USD |
1,180.3833 BTC |
29,790.0000 USD |
29,393.0000 USD |
30,170.0000 USD |
29,539.0000 USD |
| 2023-08-08 |
29,575.4952 USD |
1,099.9957 BTC |
29,226.0000 USD |
29,164.0000 USD |
30,008.0000 USD |
29,989.0000 USD |
| 2023-08-07 |
29,019.3081 USD |
848.6511 BTC |
29,095.0000 USD |
28,716.0000 USD |
29,228.0000 USD |
29,152.0000 USD |
| 2023-08-06 |
29,059.9602 USD |
346.0078 BTC |
29,074.0000 USD |
29,007.0000 USD |
29,135.0000 USD |
29,096.0000 USD |
| 2023-08-05 |
29,056.3415 USD |
388.1340 BTC |
29,118.0000 USD |
28,992.0000 USD |
29,153.0000 USD |
29,072.0000 USD |
| 2023-08-04 |
29,136.5992 USD |
556.5249 BTC |
29,206.0000 USD |
28,821.0000 USD |
29,337.0000 USD |
29,096.0000 USD |
| 2023-08-03 |
29,210.1835 USD |
618.8446 BTC |
29,207.0000 USD |
28,988.0000 USD |
29,442.0000 USD |
29,210.0000 USD |
| 2023-08-02 |
29,213.5000 USD |
976.0805 BTC |
29,733.0000 USD |
28,957.0000 USD |
30,076.0000 USD |
29,193.0000 USD |
| 2023-08-01 |
28,930.0439 USD |
1,374.0056 BTC |
29,272.0000 USD |
28,637.0000 USD |
29,379.0000 USD |
29,252.0000 USD |
| 2023-07-31 |
29,343.8669 USD |
448.6788 BTC |
29,315.0000 USD |
29,148.0000 USD |
29,560.0000 USD |
29,241.0000 USD |
| 2023-07-30 |
29,312.5751 USD |
468.7996 BTC |
29,402.0000 USD |
29,091.0000 USD |
29,488.0000 USD |
29,236.0000 USD |
| 2023-07-29 |
29,353.3901 USD |
137.4890 BTC |
29,364.0000 USD |
29,305.0000 USD |
29,444.0000 USD |
29,387.0000 USD |
| 2023-07-28 |
29,338.4527 USD |
298.1072 BTC |
29,259.0000 USD |
29,169.0000 USD |
29,578.0000 USD |
29,346.0000 USD |
| 2023-07-27 |
29,398.8412 USD |
606.7738 BTC |
29,392.0000 USD |
29,123.0000 USD |
29,601.0000 USD |
29,226.0000 USD |
| 2023-07-26 |
29,399.1693 USD |
624.4103 BTC |
29,269.0000 USD |
29,149.0000 USD |
29,721.0000 USD |
29,514.0000 USD |
| 2023-07-25 |
29,219.3223 USD |
355.4074 BTC |
29,222.0000 USD |
29,101.0000 USD |
29,404.0000 USD |
29,267.0000 USD |
| 2023-07-24 |
0.0000 USD |
1,617.0663 BTC |
30,117.0000 USD |
28,924.0000 USD |
30,125.0000 USD |
29,197.0000 USD |
| 2023-07-23 |
30,085.1147 USD |
476.8948 BTC |
29,821.0000 USD |
29,776.0000 USD |
30,380.0000 USD |
29,979.0000 USD |
| 2023-07-22 |
29,930.0838 USD |
146.5060 BTC |
29,940.0000 USD |
29,839.0000 USD |
30,035.0000 USD |
29,854.0000 USD |
| 2023-07-21 |
29,868.3206 USD |
1,112.7189 BTC |
29,841.0000 USD |
29,770.0000 USD |
30,091.0000 USD |
29,961.0000 USD |
| 2023-07-20 |
30,089.8728 USD |
1,237.2468 BTC |
29,935.0000 USD |
29,565.0000 USD |
30,438.0000 USD |
29,761.0000 USD |
| 2023-07-19 |
30,045.6240 USD |
402.4951 BTC |
29,874.0000 USD |
29,804.0000 USD |
30,221.0000 USD |
30,076.0000 USD |
| 2023-07-18 |
29,936.5909 USD |
1,252.9094 BTC |
30,173.0000 USD |
29,543.0000 USD |
30,269.0000 USD |
29,861.0000 USD |
| 2023-07-17 |
30,149.8180 USD |
1,294.0414 BTC |
30,262.0000 USD |
29,700.0000 USD |
30,353.0000 USD |
30,273.0000 USD |
| 2023-07-16 |
30,304.0074 USD |
471.7397 BTC |
30,316.0000 USD |
30,101.0000 USD |
30,484.0000 USD |
30,321.0000 USD |
| 2023-07-15 |
30,307.5000 USD |
379.3416 BTC |
30,342.0000 USD |
30,283.0000 USD |
30,419.0000 USD |
30,307.0000 USD |
| 2023-07-14 |
30,738.7842 USD |
2,345.7907 BTC |
31,501.0000 USD |
29,929.0000 USD |
31,663.0000 USD |
30,268.0000 USD |
| 2023-07-13 |
31,183.0856 USD |
2,781.8234 BTC |
30,421.0000 USD |
30,307.0000 USD |
31,845.0000 USD |
31,220.0000 USD |
| 2023-07-12 |
30,694.1391 USD |
1,049.0338 BTC |
30,656.0000 USD |
30,260.0000 USD |
30,999.0000 USD |
30,359.0000 USD |