Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
90,958.0106 USD |
2,502.0802 BTC |
92,532.0000 USD |
89,409.0000 USD |
92,734.0000 USD |
91,811.0000 USD |
| 2025-11-17 |
94,606.3208 USD |
1,582.7242 BTC |
94,601.0000 USD |
93,449.0000 USD |
96,219.0000 USD |
93,820.0000 USD |
| 2025-11-16 |
94,786.4883 USD |
992.6687 BTC |
95,677.0000 USD |
94,184.0000 USD |
96,711.0000 USD |
95,520.0000 USD |
| 2025-11-15 |
95,999.8727 USD |
215.1049 BTC |
94,788.0000 USD |
94,788.0000 USD |
96,930.0000 USD |
96,230.0000 USD |
| 2025-11-14 |
97,213.6822 USD |
1,761.8217 BTC |
99,777.0000 USD |
94,857.0000 USD |
99,920.0000 USD |
95,466.0000 USD |
| 2025-11-13 |
102,540.7643 USD |
354.3053 BTC |
101,720.0000 USD |
101,030.0000 USD |
104,000.0000 USD |
102,900.0000 USD |
| 2025-11-12 |
104,070.2025 USD |
919.1307 BTC |
103,230.0000 USD |
101,490.0000 USD |
105,370.0000 USD |
101,540.0000 USD |
| 2025-11-11 |
104,275.1550 USD |
959.6795 BTC |
106,020.0000 USD |
102,650.0000 USD |
107,500.0000 USD |
102,690.0000 USD |
| 2025-11-10 |
106,123.7146 USD |
415.1431 BTC |
104,760.0000 USD |
104,360.0000 USD |
106,610.0000 USD |
106,010.0000 USD |
| 2025-11-09 |
103,179.4258 USD |
606.7327 BTC |
102,480.0000 USD |
101,600.0000 USD |
105,000.0000 USD |
104,600.0000 USD |
| 2025-11-08 |
102,396.7291 USD |
466.0184 BTC |
103,370.0000 USD |
101,610.0000 USD |
103,390.0000 USD |
102,070.0000 USD |
| 2025-11-07 |
101,532.8370 USD |
1,418.8020 BTC |
101,400.0000 USD |
99,459.0000 USD |
103,940.0000 USD |
103,850.0000 USD |
| 2025-11-06 |
103,561.3555 USD |
262.3890 BTC |
103,940.0000 USD |
102,880.0000 USD |
104,300.0000 USD |
103,310.0000 USD |
| 2025-11-05 |
101,788.0217 USD |
566.7911 BTC |
101,560.0000 USD |
99,129.0000 USD |
103,900.0000 USD |
103,530.0000 USD |
| 2025-11-04 |
103,929.8391 USD |
1,665.2625 BTC |
106,770.0000 USD |
100,040.0000 USD |
107,460.0000 USD |
101,310.0000 USD |
| 2025-11-03 |
107,604.3755 USD |
1,880.9258 BTC |
110,670.0000 USD |
105,460.0000 USD |
110,850.0000 USD |
106,630.0000 USD |
| 2025-11-02 |
110,683.5221 USD |
36.2207 BTC |
110,270.0000 USD |
110,100.0000 USD |
110,920.0000 USD |
110,740.0000 USD |
| 2025-11-01 |
110,193.1535 USD |
533.0325 BTC |
109,820.0000 USD |
109,600.0000 USD |
110,750.0000 USD |
110,610.0000 USD |
| 2025-10-31 |
109,794.1194 USD |
1,018.9192 BTC |
108,490.0000 USD |
108,480.0000 USD |
111,270.0000 USD |
109,760.0000 USD |
| 2025-10-30 |
109,137.5252 USD |
1,850.9803 BTC |
110,250.0000 USD |
106,510.0000 USD |
111,720.0000 USD |
107,260.0000 USD |
| 2025-10-29 |
112,949.7326 USD |
252.0425 BTC |
112,980.0000 USD |
112,210.0000 USD |
113,740.0000 USD |
113,140.0000 USD |
| 2025-10-28 |
114,051.4696 USD |
466.6981 BTC |
114,120.0000 USD |
112,300.0000 USD |
116,000.0000 USD |
112,660.0000 USD |
| 2025-10-27 |
115,329.0096 USD |
279.6150 BTC |
114,520.0000 USD |
114,380.0000 USD |
116,500.0000 USD |
115,030.0000 USD |
| 2025-10-26 |
112,774.0133 USD |
267.1382 BTC |
111,620.0000 USD |
111,260.0000 USD |
113,950.0000 USD |
113,730.0000 USD |
| 2025-10-25 |
111,465.0876 USD |
145.3531 BTC |
111,120.0000 USD |
110,810.0000 USD |
111,960.0000 USD |
111,620.0000 USD |
| 2025-10-24 |
110,871.6944 USD |
636.8423 BTC |
110,160.0000 USD |
109,780.0000 USD |
112,000.0000 USD |
110,890.0000 USD |
| 2025-10-23 |
109,661.7412 USD |
650.6675 BTC |
107,670.0000 USD |
107,570.0000 USD |
111,270.0000 USD |
110,610.0000 USD |
| 2025-10-22 |
108,223.5199 USD |
811.5166 BTC |
108,530.0000 USD |
106,930.0000 USD |
108,960.0000 USD |
107,920.0000 USD |
| 2025-10-21 |
110,111.6729 USD |
1,036.7254 BTC |
110,760.0000 USD |
107,700.0000 USD |
114,150.0000 USD |
112,480.0000 USD |
| 2025-10-20 |
110,561.1523 USD |
805.3775 BTC |
108,840.0000 USD |
107,680.0000 USD |
111,870.0000 USD |
110,900.0000 USD |
| 2025-10-19 |
107,167.7931 USD |
374.9141 BTC |
107,410.0000 USD |
106,370.0000 USD |
108,350.0000 USD |
107,890.0000 USD |
| 2025-10-18 |
107,042.9950 USD |
394.8579 BTC |
106,700.0000 USD |
106,660.0000 USD |
107,720.0000 USD |
107,040.0000 USD |
| 2025-10-17 |
106,522.3385 USD |
1,417.7188 BTC |
108,380.0000 USD |
103,790.0000 USD |
109,480.0000 USD |
106,830.0000 USD |
| 2025-10-16 |
110,054.1624 USD |
1,526.6206 BTC |
110,950.0000 USD |
107,700.0000 USD |
112,150.0000 USD |
108,180.0000 USD |
| 2025-10-15 |
112,062.9730 USD |
974.2860 BTC |
113,260.0000 USD |
110,410.0000 USD |
113,830.0000 USD |
111,180.0000 USD |
| 2025-10-14 |
112,867.1014 USD |
1,397.3266 BTC |
115,390.0000 USD |
110,160.0000 USD |
115,630.0000 USD |
112,780.0000 USD |
| 2025-10-13 |
114,791.6985 USD |
788.4862 BTC |
115,200.0000 USD |
113,890.0000 USD |
116,130.0000 USD |
114,880.0000 USD |
| 2025-10-12 |
112,831.5906 USD |
1,184.2261 BTC |
110,990.0000 USD |
109,910.0000 USD |
116,000.0000 USD |
115,000.0000 USD |
| 2025-10-11 |
112,156.4790 USD |
848.2303 BTC |
113,020.0000 USD |
110,500.0000 USD |
113,720.0000 USD |
111,690.0000 USD |
| 2025-10-10 |
120,228.8558 USD |
605.4265 BTC |
121,760.0000 USD |
117,660.0000 USD |
122,670.0000 USD |
117,770.0000 USD |
| 2025-10-09 |
121,937.9574 USD |
178.5826 BTC |
123,410.0000 USD |
121,230.0000 USD |
123,410.0000 USD |
123,050.0000 USD |
| 2025-10-08 |
122,587.6766 USD |
308.5750 BTC |
121,440.0000 USD |
121,270.0000 USD |
124,220.0000 USD |
123,280.0000 USD |
| 2025-10-07 |
122,930.9698 USD |
608.7249 BTC |
124,680.0000 USD |
120,660.0000 USD |
125,070.0000 USD |
122,180.0000 USD |
| 2025-10-06 |
124,427.7124 USD |
853.0148 BTC |
123,490.0000 USD |
123,170.0000 USD |
126,110.0000 USD |
125,160.0000 USD |
| 2025-10-05 |
124,124.4125 USD |
714.7912 BTC |
122,360.0000 USD |
122,130.0000 USD |
125,710.0000 USD |
122,830.0000 USD |
| 2025-10-04 |
122,189.7025 USD |
185.1866 BTC |
122,180.0000 USD |
121,650.0000 USD |
122,760.0000 USD |
122,410.0000 USD |
| 2025-10-03 |
120,161.2778 USD |
259.0932 BTC |
120,530.0000 USD |
119,340.0000 USD |
120,600.0000 USD |
120,590.0000 USD |
| 2025-10-02 |
120,235.0000 USD |
561.6394 BTC |
118,730.0000 USD |
118,390.0000 USD |
121,090.0000 USD |
120,130.0000 USD |
| 2025-10-01 |
118,475.0000 USD |
840.8631 BTC |
114,030.0000 USD |
113,950.0000 USD |
118,530.0000 USD |
118,490.0000 USD |
| 2025-09-30 |
113,631.8553 USD |
362.7105 BTC |
114,580.0000 USD |
112,880.0000 USD |
114,990.0000 USD |
114,460.0000 USD |