Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
113,651.9136 USD |
415.8574 BTC |
113,450.0000 USD |
112,240.0000 USD |
114,260.0000 USD |
112,510.0000 USD |
| 2025-08-01 |
114,819.7116 USD |
871.0780 BTC |
115,940.0000 USD |
112,830.0000 USD |
116,270.0000 USD |
113,560.0000 USD |
| 2025-07-31 |
117,779.8994 USD |
347.3193 BTC |
118,040.0000 USD |
116,610.0000 USD |
119,100.0000 USD |
117,010.0000 USD |
| 2025-07-30 |
117,682.3976 USD |
450.0194 BTC |
118,120.0000 USD |
116,050.0000 USD |
118,930.0000 USD |
117,650.0000 USD |
| 2025-07-29 |
118,189.7890 USD |
397.5282 BTC |
118,200.0000 USD |
117,120.0000 USD |
119,410.0000 USD |
118,100.0000 USD |
| 2025-07-28 |
118,686.1437 USD |
287.3431 BTC |
119,590.0000 USD |
117,630.0000 USD |
119,900.0000 USD |
118,210.0000 USD |
| 2025-07-27 |
119,004.2997 USD |
170.4987 BTC |
118,030.0000 USD |
117,960.0000 USD |
119,870.0000 USD |
119,620.0000 USD |
| 2025-07-26 |
117,805.3717 USD |
91.6757 BTC |
117,690.0000 USD |
117,260.0000 USD |
118,430.0000 USD |
118,100.0000 USD |
| 2025-07-25 |
116,132.2728 USD |
363.8478 BTC |
118,420.0000 USD |
114,800.0000 USD |
118,520.0000 USD |
117,280.0000 USD |
| 2025-07-24 |
118,634.8012 USD |
207.0677 BTC |
118,870.0000 USD |
117,250.0000 USD |
119,590.0000 USD |
118,460.0000 USD |
| 2025-07-23 |
118,106.6341 USD |
469.2806 BTC |
119,990.0000 USD |
117,460.0000 USD |
120,110.0000 USD |
118,730.0000 USD |
| 2025-07-22 |
118,744.3163 USD |
324.4747 BTC |
117,420.0000 USD |
116,150.0000 USD |
120,230.0000 USD |
119,640.0000 USD |
| 2025-07-21 |
118,151.5341 USD |
239.2003 BTC |
117,230.0000 USD |
116,550.0000 USD |
119,630.0000 USD |
117,300.0000 USD |
| 2025-07-20 |
117,869.9806 USD |
163.2078 BTC |
117,890.0000 USD |
116,410.0000 USD |
118,800.0000 USD |
117,270.0000 USD |
| 2025-07-19 |
118,119.7305 USD |
44.6088 BTC |
118,010.0000 USD |
117,600.0000 USD |
118,480.0000 USD |
117,960.0000 USD |
| 2025-07-18 |
118,665.7021 USD |
234.0984 BTC |
119,250.0000 USD |
116,930.0000 USD |
120,920.0000 USD |
117,870.0000 USD |
| 2025-07-17 |
118,820.8470 USD |
375.2437 BTC |
118,690.0000 USD |
117,500.0000 USD |
121,050.0000 USD |
120,490.0000 USD |
| 2025-07-16 |
118,821.0728 USD |
119.2440 BTC |
117,870.0000 USD |
117,160.0000 USD |
119,820.0000 USD |
118,970.0000 USD |
| 2025-07-15 |
117,198.3931 USD |
617.9871 BTC |
119,820.0000 USD |
115,820.0000 USD |
119,920.0000 USD |
117,040.0000 USD |
| 2025-07-14 |
121,251.1958 USD |
435.9917 BTC |
118,950.0000 USD |
118,790.0000 USD |
123,120.0000 USD |
119,780.0000 USD |
| 2025-07-13 |
118,381.2201 USD |
134.0011 BTC |
117,300.0000 USD |
117,120.0000 USD |
119,180.0000 USD |
118,530.0000 USD |
| 2025-07-12 |
117,312.4052 USD |
58.7804 BTC |
117,430.0000 USD |
116,720.0000 USD |
118,070.0000 USD |
117,270.0000 USD |
| 2025-07-11 |
117,689.9240 USD |
325.6140 BTC |
115,960.0000 USD |
115,230.0000 USD |
118,790.0000 USD |
117,770.0000 USD |
| 2025-07-10 |
112,699.8943 USD |
1,303.2641 BTC |
111,420.0000 USD |
110,670.0000 USD |
113,670.0000 USD |
113,410.0000 USD |
| 2025-07-09 |
111,585.0000 USD |
284.7146 BTC |
109,070.0000 USD |
108,480.0000 USD |
111,940.0000 USD |
111,940.0000 USD |
| 2025-07-08 |
109,285.0000 USD |
92.7919 BTC |
108,400.0000 USD |
107,630.0000 USD |
109,340.0000 USD |
109,090.0000 USD |
| 2025-07-07 |
108,741.9581 USD |
118.4098 BTC |
109,360.0000 USD |
107,970.0000 USD |
109,830.0000 USD |
108,110.0000 USD |
| 2025-07-06 |
108,775.4292 USD |
63.5663 BTC |
108,340.0000 USD |
107,980.0000 USD |
109,310.0000 USD |
109,090.0000 USD |
| 2025-07-05 |
108,281.0898 USD |
33.3852 BTC |
108,180.0000 USD |
107,920.0000 USD |
108,540.0000 USD |
108,070.0000 USD |
| 2025-07-04 |
107,695.0000 USD |
157.9942 BTC |
109,760.0000 USD |
107,470.0000 USD |
109,910.0000 USD |
107,690.0000 USD |
| 2025-07-03 |
109,724.8341 USD |
159.8989 BTC |
108,990.0000 USD |
108,710.0000 USD |
110,700.0000 USD |
109,920.0000 USD |
| 2025-07-02 |
107,938.1862 USD |
310.0191 BTC |
105,910.0000 USD |
105,270.0000 USD |
109,900.0000 USD |
109,710.0000 USD |
| 2025-07-01 |
106,706.9324 USD |
1,172.5158 BTC |
107,250.0000 USD |
105,870.0000 USD |
107,620.0000 USD |
106,360.0000 USD |
| 2025-06-30 |
107,280.7195 USD |
580.4203 BTC |
108,380.0000 USD |
106,950.0000 USD |
108,790.0000 USD |
107,760.0000 USD |
| 2025-06-29 |
107,405.0000 USD |
68.0197 BTC |
107,330.0000 USD |
107,220.0000 USD |
108,590.0000 USD |
107,450.0000 USD |
| 2025-06-28 |
107,425.0000 USD |
113.4050 BTC |
107,080.0000 USD |
106,890.0000 USD |
107,550.0000 USD |
107,500.0000 USD |
| 2025-06-27 |
107,023.0206 USD |
50.2187 BTC |
106,950.0000 USD |
106,370.0000 USD |
107,750.0000 USD |
107,000.0000 USD |
| 2025-06-26 |
107,335.3337 USD |
97.5956 BTC |
107,330.0000 USD |
106,520.0000 USD |
108,250.0000 USD |
107,430.0000 USD |
| 2025-06-25 |
106,673.7596 USD |
50.1658 BTC |
106,120.0000 USD |
105,920.0000 USD |
107,220.0000 USD |
107,120.0000 USD |
| 2025-06-24 |
105,348.3924 USD |
151.0093 BTC |
105,520.0000 USD |
104,810.0000 USD |
106,000.0000 USD |
105,490.0000 USD |
| 2025-06-23 |
101,661.7456 USD |
758.4457 BTC |
101,170.0000 USD |
99,830.0000 USD |
103,200.0000 USD |
103,130.0000 USD |
| 2025-06-22 |
101,262.8497 USD |
901.6454 BTC |
102,250.0000 USD |
99,260.0000 USD |
103,470.0000 USD |
99,601.0000 USD |
| 2025-06-21 |
102,495.0000 USD |
580.2945 BTC |
103,370.0000 USD |
102,310.0000 USD |
104,120.0000 USD |
102,510.0000 USD |
| 2025-06-20 |
105,489.0906 USD |
267.0865 BTC |
104,790.0000 USD |
104,370.0000 USD |
106,580.0000 USD |
106,110.0000 USD |
| 2025-06-19 |
104,684.7308 USD |
429.6759 BTC |
105,060.0000 USD |
104,080.0000 USD |
105,340.0000 USD |
104,400.0000 USD |
| 2025-06-18 |
104,851.0561 USD |
290.0642 BTC |
104,770.0000 USD |
104,400.0000 USD |
105,660.0000 USD |
104,560.0000 USD |
| 2025-06-17 |
104,765.0415 USD |
741.0335 BTC |
106,870.0000 USD |
103,460.0000 USD |
107,780.0000 USD |
104,450.0000 USD |
| 2025-06-16 |
106,775.6145 USD |
198.9085 BTC |
105,740.0000 USD |
105,190.0000 USD |
107,840.0000 USD |
107,720.0000 USD |
| 2025-06-15 |
105,685.0000 USD |
141.0478 BTC |
105,610.0000 USD |
105,020.0000 USD |
106,260.0000 USD |
105,680.0000 USD |
| 2025-06-14 |
105,307.2860 USD |
80.1587 BTC |
106,110.0000 USD |
104,870.0000 USD |
106,200.0000 USD |
105,030.0000 USD |