Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
27,545.4575 USD |
1,260.0951 BTC |
27,624.0000 USD |
27,325.0000 USD |
27,752.0000 USD |
27,481.0000 USD |
| 2023-10-09 |
27,658.5625 USD |
3,043.2605 BTC |
27,927.0000 USD |
27,331.0000 USD |
27,989.0000 USD |
27,613.0000 USD |
| 2023-10-08 |
27,925.5000 USD |
297.5281 BTC |
27,964.0000 USD |
27,710.0000 USD |
28,093.0000 USD |
27,942.0000 USD |
| 2023-10-07 |
27,923.8139 USD |
390.2496 BTC |
27,927.0000 USD |
27,840.0000 USD |
28,026.0000 USD |
27,887.0000 USD |
| 2023-10-06 |
27,715.9070 USD |
1,618.6052 BTC |
27,418.0000 USD |
27,195.0000 USD |
28,297.0000 USD |
27,931.0000 USD |
| 2023-10-05 |
27,659.4865 USD |
1,427.6415 BTC |
27,815.0000 USD |
27,369.0000 USD |
28,134.0000 USD |
27,463.0000 USD |
| 2023-10-04 |
27,523.5837 USD |
879.5544 BTC |
27,431.0000 USD |
27,211.0000 USD |
27,846.0000 USD |
27,811.0000 USD |
| 2023-10-03 |
27,366.5000 USD |
734.6498 BTC |
27,532.0000 USD |
27,176.0000 USD |
27,700.0000 USD |
27,377.0000 USD |
| 2023-10-02 |
28,020.3125 USD |
1,996.1934 BTC |
28,023.0000 USD |
27,335.0000 USD |
28,611.0000 USD |
27,578.0000 USD |
| 2023-10-01 |
27,801.8827 USD |
1,828.1976 BTC |
26,976.0000 USD |
26,973.0000 USD |
28,105.0000 USD |
27,993.0000 USD |
| 2023-09-30 |
27,005.7900 USD |
293.3383 BTC |
26,928.0000 USD |
26,909.0000 USD |
27,110.0000 USD |
27,092.0000 USD |
| 2023-09-29 |
26,998.2185 USD |
1,043.9357 BTC |
27,061.0000 USD |
26,708.0000 USD |
27,264.0000 USD |
26,917.0000 USD |
| 2023-09-28 |
26,894.8023 USD |
1,059.5842 BTC |
26,392.0000 USD |
26,368.0000 USD |
27,335.0000 USD |
26,988.0000 USD |
| 2023-09-27 |
26,295.5000 USD |
1,883.5930 BTC |
26,250.0000 USD |
26,147.0000 USD |
26,876.0000 USD |
26,297.0000 USD |
| 2023-09-26 |
26,256.4927 USD |
902.9981 BTC |
26,331.0000 USD |
26,129.0000 USD |
26,410.0000 USD |
26,248.0000 USD |
| 2023-09-25 |
26,224.6290 USD |
1,161.2963 BTC |
26,293.0000 USD |
26,040.0000 USD |
26,466.0000 USD |
26,306.0000 USD |
| 2023-09-24 |
26,544.5000 USD |
1,431.5034 BTC |
26,608.0000 USD |
26,393.0000 USD |
26,768.0000 USD |
26,556.0000 USD |
| 2023-09-23 |
26,631.0824 USD |
881.7013 BTC |
26,607.0000 USD |
26,555.0000 USD |
26,810.0000 USD |
26,607.0000 USD |
| 2023-09-22 |
26,648.5354 USD |
1,670.6909 BTC |
26,594.0000 USD |
26,525.0000 USD |
26,749.0000 USD |
26,623.0000 USD |
| 2023-09-21 |
26,679.6300 USD |
1,192.4947 BTC |
27,144.0000 USD |
26,412.0000 USD |
27,167.0000 USD |
26,599.0000 USD |
| 2023-09-20 |
27,123.5000 USD |
1,439.7280 BTC |
27,245.0000 USD |
26,804.0000 USD |
27,414.0000 USD |
27,137.0000 USD |
| 2023-09-19 |
27,126.2675 USD |
1,517.6176 BTC |
26,788.0000 USD |
26,700.0000 USD |
27,508.0000 USD |
27,165.0000 USD |
| 2023-09-18 |
27,062.7573 USD |
2,810.9402 BTC |
26,543.0000 USD |
26,444.0000 USD |
27,452.0000 USD |
26,839.0000 USD |
| 2023-09-17 |
26,536.2446 USD |
155.6698 BTC |
26,575.0000 USD |
26,447.0000 USD |
26,634.0000 USD |
26,534.0000 USD |
| 2023-09-16 |
26,610.9308 USD |
285.7942 BTC |
26,625.0000 USD |
26,475.0000 USD |
26,792.0000 USD |
26,555.0000 USD |
| 2023-09-15 |
26,531.1715 USD |
782.3340 BTC |
26,543.0000 USD |
26,255.0000 USD |
26,718.0000 USD |
26,524.0000 USD |
| 2023-09-14 |
26,528.5000 USD |
2,503.9483 BTC |
26,238.0000 USD |
26,151.0000 USD |
26,869.0000 USD |
26,535.0000 USD |
| 2023-09-13 |
26,105.7941 USD |
862.1885 BTC |
25,854.0000 USD |
25,797.0000 USD |
26,430.0000 USD |
26,256.0000 USD |
| 2023-09-12 |
26,062.2628 USD |
2,478.5463 BTC |
25,177.0000 USD |
25,152.0000 USD |
26,575.0000 USD |
25,863.0000 USD |
| 2023-09-11 |
25,343.3184 USD |
1,225.3447 BTC |
25,849.0000 USD |
24,917.0000 USD |
25,904.0000 USD |
25,156.0000 USD |
| 2023-09-10 |
25,887.5000 USD |
502.1207 BTC |
25,914.0000 USD |
25,608.0000 USD |
26,042.0000 USD |
25,884.0000 USD |
| 2023-09-09 |
25,878.9503 USD |
225.7853 BTC |
25,917.0000 USD |
25,811.0000 USD |
25,950.0000 USD |
25,881.0000 USD |
| 2023-09-08 |
26,036.2330 USD |
856.3626 BTC |
26,274.0000 USD |
25,680.0000 USD |
26,455.0000 USD |
25,923.0000 USD |
| 2023-09-07 |
26,433.5000 USD |
1,025.8479 BTC |
25,782.0000 USD |
25,641.0000 USD |
26,461.0000 USD |
26,423.0000 USD |
| 2023-09-06 |
25,673.9397 USD |
1,115.5660 BTC |
25,798.0000 USD |
25,444.0000 USD |
26,067.0000 USD |
25,769.0000 USD |
| 2023-09-05 |
25,733.6226 USD |
931.1163 BTC |
25,831.0000 USD |
25,602.0000 USD |
25,909.0000 USD |
25,756.0000 USD |
| 2023-09-04 |
25,890.1004 USD |
521.5648 BTC |
25,980.0000 USD |
25,679.0000 USD |
26,100.0000 USD |
25,737.0000 USD |
| 2023-09-03 |
25,993.5000 USD |
442.4623 BTC |
25,876.0000 USD |
25,825.0000 USD |
26,137.0000 USD |
25,980.0000 USD |
| 2023-09-02 |
25,861.3594 USD |
1,129.0693 BTC |
25,815.0000 USD |
25,762.0000 USD |
25,995.0000 USD |
25,847.0000 USD |
| 2023-09-01 |
25,883.6948 USD |
2,032.9637 BTC |
25,966.0000 USD |
25,342.0000 USD |
26,166.0000 USD |
25,778.0000 USD |
| 2023-08-31 |
26,847.2505 USD |
2,572.6529 BTC |
27,326.0000 USD |
25,961.0000 USD |
27,550.0000 USD |
26,269.0000 USD |
| 2023-08-30 |
27,390.0262 USD |
1,246.9914 BTC |
27,749.0000 USD |
27,040.0000 USD |
27,793.0000 USD |
27,299.0000 USD |
| 2023-08-29 |
27,414.6152 USD |
2,613.5440 BTC |
26,146.0000 USD |
25,954.0000 USD |
28,193.0000 USD |
27,702.0000 USD |
| 2023-08-28 |
26,138.5000 USD |
686.5849 BTC |
26,120.0000 USD |
25,900.0000 USD |
26,264.0000 USD |
26,136.0000 USD |
| 2023-08-27 |
26,119.8705 USD |
54.8816 BTC |
26,046.0000 USD |
25,997.0000 USD |
26,198.0000 USD |
26,129.0000 USD |
| 2023-08-26 |
26,107.8470 USD |
197.5923 BTC |
26,079.0000 USD |
26,018.0000 USD |
26,192.0000 USD |
26,045.0000 USD |
| 2023-08-25 |
26,073.5000 USD |
1,273.9199 BTC |
26,201.0000 USD |
25,816.0000 USD |
26,326.0000 USD |
26,067.0000 USD |
| 2023-08-24 |
26,266.1954 USD |
813.9345 BTC |
26,457.0000 USD |
25,900.0000 USD |
26,599.0000 USD |
26,137.0000 USD |
| 2023-08-23 |
26,371.1862 USD |
1,150.5683 BTC |
26,066.0000 USD |
25,840.0000 USD |
26,840.0000 USD |
26,306.0000 USD |
| 2023-08-22 |
25,962.5874 USD |
325.0570 BTC |
26,144.0000 USD |
25,750.0000 USD |
26,156.0000 USD |
25,843.0000 USD |