Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
109,285.0000 USD |
92.7919 BTC |
108,400.0000 USD |
107,630.0000 USD |
109,340.0000 USD |
109,090.0000 USD |
| 2025-07-07 |
108,741.9581 USD |
118.4098 BTC |
109,360.0000 USD |
107,970.0000 USD |
109,830.0000 USD |
108,110.0000 USD |
| 2025-07-06 |
108,775.4292 USD |
63.5663 BTC |
108,340.0000 USD |
107,980.0000 USD |
109,310.0000 USD |
109,090.0000 USD |
| 2025-07-05 |
108,281.0898 USD |
33.3852 BTC |
108,180.0000 USD |
107,920.0000 USD |
108,540.0000 USD |
108,070.0000 USD |
| 2025-07-04 |
107,695.0000 USD |
157.9942 BTC |
109,760.0000 USD |
107,470.0000 USD |
109,910.0000 USD |
107,690.0000 USD |
| 2025-07-03 |
109,724.8341 USD |
159.8989 BTC |
108,990.0000 USD |
108,710.0000 USD |
110,700.0000 USD |
109,920.0000 USD |
| 2025-07-02 |
107,938.1862 USD |
310.0191 BTC |
105,910.0000 USD |
105,270.0000 USD |
109,900.0000 USD |
109,710.0000 USD |
| 2025-07-01 |
106,706.9324 USD |
1,172.5158 BTC |
107,250.0000 USD |
105,870.0000 USD |
107,620.0000 USD |
106,360.0000 USD |
| 2025-06-30 |
107,280.7195 USD |
580.4203 BTC |
108,380.0000 USD |
106,950.0000 USD |
108,790.0000 USD |
107,760.0000 USD |
| 2025-06-29 |
107,405.0000 USD |
68.0197 BTC |
107,330.0000 USD |
107,220.0000 USD |
108,590.0000 USD |
107,450.0000 USD |
| 2025-06-28 |
107,425.0000 USD |
113.4050 BTC |
107,080.0000 USD |
106,890.0000 USD |
107,550.0000 USD |
107,500.0000 USD |
| 2025-06-27 |
107,023.0206 USD |
50.2187 BTC |
106,950.0000 USD |
106,370.0000 USD |
107,750.0000 USD |
107,000.0000 USD |
| 2025-06-26 |
107,335.3337 USD |
97.5956 BTC |
107,330.0000 USD |
106,520.0000 USD |
108,250.0000 USD |
107,430.0000 USD |
| 2025-06-25 |
106,673.7596 USD |
50.1658 BTC |
106,120.0000 USD |
105,920.0000 USD |
107,220.0000 USD |
107,120.0000 USD |
| 2025-06-24 |
105,348.3924 USD |
151.0093 BTC |
105,520.0000 USD |
104,810.0000 USD |
106,000.0000 USD |
105,490.0000 USD |
| 2025-06-23 |
101,661.7456 USD |
758.4457 BTC |
101,170.0000 USD |
99,830.0000 USD |
103,200.0000 USD |
103,130.0000 USD |
| 2025-06-22 |
101,262.8497 USD |
901.6454 BTC |
102,250.0000 USD |
99,260.0000 USD |
103,470.0000 USD |
99,601.0000 USD |
| 2025-06-21 |
102,495.0000 USD |
580.2945 BTC |
103,370.0000 USD |
102,310.0000 USD |
104,120.0000 USD |
102,510.0000 USD |
| 2025-06-20 |
105,489.0906 USD |
267.0865 BTC |
104,790.0000 USD |
104,370.0000 USD |
106,580.0000 USD |
106,110.0000 USD |
| 2025-06-19 |
104,684.7308 USD |
429.6759 BTC |
105,060.0000 USD |
104,080.0000 USD |
105,340.0000 USD |
104,400.0000 USD |
| 2025-06-18 |
104,851.0561 USD |
290.0642 BTC |
104,770.0000 USD |
104,400.0000 USD |
105,660.0000 USD |
104,560.0000 USD |
| 2025-06-17 |
104,765.0415 USD |
741.0335 BTC |
106,870.0000 USD |
103,460.0000 USD |
107,780.0000 USD |
104,450.0000 USD |
| 2025-06-16 |
106,775.6145 USD |
198.9085 BTC |
105,740.0000 USD |
105,190.0000 USD |
107,840.0000 USD |
107,720.0000 USD |
| 2025-06-15 |
105,685.0000 USD |
141.0478 BTC |
105,610.0000 USD |
105,020.0000 USD |
106,260.0000 USD |
105,680.0000 USD |
| 2025-06-14 |
105,307.2860 USD |
80.1587 BTC |
106,110.0000 USD |
104,870.0000 USD |
106,200.0000 USD |
105,030.0000 USD |
| 2025-06-13 |
104,564.5220 USD |
596.1318 BTC |
105,690.0000 USD |
102,660.0000 USD |
105,950.0000 USD |
105,030.0000 USD |
| 2025-06-12 |
107,625.0000 USD |
161.6323 BTC |
108,590.0000 USD |
106,590.0000 USD |
108,740.0000 USD |
107,690.0000 USD |
| 2025-06-11 |
109,607.3882 USD |
161.9553 BTC |
110,160.0000 USD |
108,990.0000 USD |
110,270.0000 USD |
109,680.0000 USD |
| 2025-06-10 |
109,688.2526 USD |
80.7977 BTC |
110,300.0000 USD |
109,100.0000 USD |
110,320.0000 USD |
109,120.0000 USD |
| 2025-06-09 |
106,865.3344 USD |
160.8471 BTC |
105,800.0000 USD |
105,440.0000 USD |
107,890.0000 USD |
107,700.0000 USD |
| 2025-06-08 |
105,832.1150 USD |
91.1062 BTC |
105,680.0000 USD |
105,040.0000 USD |
106,420.0000 USD |
106,360.0000 USD |
| 2025-06-07 |
104,862.7275 USD |
73.8335 BTC |
104,460.0000 USD |
104,020.0000 USD |
105,790.0000 USD |
105,550.0000 USD |
| 2025-06-06 |
103,288.3594 USD |
485.2891 BTC |
101,680.0000 USD |
101,270.0000 USD |
105,400.0000 USD |
104,580.0000 USD |
| 2025-06-05 |
104,307.4468 USD |
640.1573 BTC |
104,590.0000 USD |
102,880.0000 USD |
105,860.0000 USD |
102,890.0000 USD |
| 2025-06-04 |
105,166.3243 USD |
149.4590 BTC |
105,370.0000 USD |
104,250.0000 USD |
105,940.0000 USD |
105,120.0000 USD |
| 2025-06-03 |
105,804.3249 USD |
287.2300 BTC |
105,870.0000 USD |
104,880.0000 USD |
106,800.0000 USD |
105,990.0000 USD |
| 2025-06-02 |
104,559.3555 USD |
337.1301 BTC |
105,670.0000 USD |
103,670.0000 USD |
105,990.0000 USD |
105,870.0000 USD |
| 2025-06-01 |
104,269.3588 USD |
79.5729 BTC |
104,640.0000 USD |
103,790.0000 USD |
104,770.0000 USD |
104,570.0000 USD |
| 2025-05-31 |
104,162.5925 USD |
179.2939 BTC |
104,000.0000 USD |
103,110.0000 USD |
104,950.0000 USD |
104,780.0000 USD |
| 2025-05-30 |
105,543.1734 USD |
225.6468 BTC |
105,590.0000 USD |
104,550.0000 USD |
106,260.0000 USD |
105,410.0000 USD |
| 2025-05-29 |
106,195.0000 USD |
882.8439 BTC |
107,760.0000 USD |
106,130.0000 USD |
108,870.0000 USD |
106,230.0000 USD |
| 2025-05-28 |
108,394.2900 USD |
641.4029 BTC |
108,850.0000 USD |
107,020.0000 USD |
109,200.0000 USD |
107,680.0000 USD |
| 2025-05-27 |
109,444.8847 USD |
501.8674 BTC |
109,400.0000 USD |
107,510.0000 USD |
110,700.0000 USD |
109,810.0000 USD |
| 2025-05-26 |
109,629.9527 USD |
716.3899 BTC |
108,890.0000 USD |
108,550.0000 USD |
110,400.0000 USD |
109,470.0000 USD |
| 2025-05-25 |
107,375.8464 USD |
328.1522 BTC |
107,540.0000 USD |
106,400.0000 USD |
108,040.0000 USD |
107,130.0000 USD |
| 2025-05-24 |
108,295.1356 USD |
566.3762 BTC |
107,200.0000 USD |
106,750.0000 USD |
109,420.0000 USD |
108,630.0000 USD |
| 2025-05-23 |
109,618.9828 USD |
805.2170 BTC |
111,630.0000 USD |
107,190.0000 USD |
111,690.0000 USD |
108,390.0000 USD |
| 2025-05-22 |
110,963.2646 USD |
702.4437 BTC |
109,620.0000 USD |
109,220.0000 USD |
111,880.0000 USD |
110,990.0000 USD |
| 2025-05-21 |
106,912.5707 USD |
506.1991 BTC |
106,740.0000 USD |
106,020.0000 USD |
108,990.0000 USD |
108,800.0000 USD |
| 2025-05-20 |
105,611.0800 USD |
659.5604 BTC |
105,500.0000 USD |
104,120.0000 USD |
107,230.0000 USD |
106,330.0000 USD |