Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
115,773.4761 USD |
43.0927 BTC |
115,850.0000 USD |
115,500.0000 USD |
115,970.0000 USD |
115,860.0000 USD |
| 2025-09-20 |
115,880.2422 USD |
6.1204 BTC |
115,840.0000 USD |
115,620.0000 USD |
116,150.0000 USD |
116,110.0000 USD |
| 2025-09-19 |
116,219.6698 USD |
605.3889 BTC |
117,080.0000 USD |
115,370.0000 USD |
117,470.0000 USD |
115,720.0000 USD |
| 2025-09-18 |
117,570.6186 USD |
161.5218 BTC |
116,480.0000 USD |
116,210.0000 USD |
118,000.0000 USD |
117,450.0000 USD |
| 2025-09-17 |
116,111.7945 USD |
142.8758 BTC |
116,870.0000 USD |
114,880.0000 USD |
117,360.0000 USD |
116,150.0000 USD |
| 2025-09-16 |
115,727.0765 USD |
208.6960 BTC |
115,560.0000 USD |
114,910.0000 USD |
117,000.0000 USD |
116,690.0000 USD |
| 2025-09-15 |
115,354.1533 USD |
499.9907 BTC |
115,510.0000 USD |
114,620.0000 USD |
116,970.0000 USD |
115,210.0000 USD |
| 2025-09-14 |
115,822.1412 USD |
13.9723 BTC |
115,900.0000 USD |
115,460.0000 USD |
116,120.0000 USD |
115,750.0000 USD |
| 2025-09-13 |
115,701.4903 USD |
93.8701 BTC |
116,010.0000 USD |
115,060.0000 USD |
116,200.0000 USD |
115,840.0000 USD |
| 2025-09-12 |
115,473.3611 USD |
151.3376 BTC |
115,400.0000 USD |
114,690.0000 USD |
116,610.0000 USD |
115,940.0000 USD |
| 2025-09-11 |
114,251.1367 USD |
183.7975 BTC |
113,900.0000 USD |
113,420.0000 USD |
114,720.0000 USD |
114,220.0000 USD |
| 2025-09-10 |
112,036.8921 USD |
437.3491 BTC |
111,530.0000 USD |
111,170.0000 USD |
114,290.0000 USD |
113,840.0000 USD |
| 2025-09-09 |
111,704.6323 USD |
149.1414 BTC |
112,060.0000 USD |
110,740.0000 USD |
113,200.0000 USD |
111,260.0000 USD |
| 2025-09-08 |
111,576.1771 USD |
165.7828 BTC |
111,220.0000 USD |
110,740.0000 USD |
112,840.0000 USD |
112,330.0000 USD |
| 2025-09-07 |
111,185.0000 USD |
202.1310 BTC |
110,240.0000 USD |
110,230.0000 USD |
111,440.0000 USD |
111,190.0000 USD |
| 2025-09-06 |
110,569.4755 USD |
771.4496 BTC |
110,620.0000 USD |
110,220.0000 USD |
111,190.0000 USD |
110,240.0000 USD |
| 2025-09-05 |
112,204.7452 USD |
193.5856 BTC |
110,910.0000 USD |
110,410.0000 USD |
113,520.0000 USD |
111,360.0000 USD |
| 2025-09-04 |
110,339.2978 USD |
168.0226 BTC |
111,900.0000 USD |
109,510.0000 USD |
112,330.0000 USD |
110,190.0000 USD |
| 2025-09-03 |
111,605.0000 USD |
29.2061 BTC |
111,370.0000 USD |
110,750.0000 USD |
111,890.0000 USD |
111,560.0000 USD |
| 2025-09-02 |
110,207.0107 USD |
355.1493 BTC |
109,420.0000 USD |
108,630.0000 USD |
111,930.0000 USD |
110,920.0000 USD |
| 2025-09-01 |
109,155.0000 USD |
294.3726 BTC |
108,430.0000 USD |
107,370.0000 USD |
110,010.0000 USD |
109,180.0000 USD |
| 2025-08-31 |
108,585.0000 USD |
221.7471 BTC |
109,000.0000 USD |
108,500.0000 USD |
109,680.0000 USD |
108,520.0000 USD |
| 2025-08-30 |
108,686.8561 USD |
480.6591 BTC |
108,550.0000 USD |
107,540.0000 USD |
109,120.0000 USD |
108,760.0000 USD |
| 2025-08-29 |
111,074.4739 USD |
352.1124 BTC |
112,740.0000 USD |
109,640.0000 USD |
112,790.0000 USD |
110,890.0000 USD |
| 2025-08-28 |
112,535.5555 USD |
225.6700 BTC |
111,450.0000 USD |
111,120.0000 USD |
113,630.0000 USD |
112,220.0000 USD |
| 2025-08-27 |
111,592.8088 USD |
320.2816 BTC |
112,010.0000 USD |
110,600.0000 USD |
112,850.0000 USD |
112,110.0000 USD |
| 2025-08-26 |
110,296.3054 USD |
495.5001 BTC |
110,370.0000 USD |
108,910.0000 USD |
111,630.0000 USD |
111,540.0000 USD |
| 2025-08-25 |
112,032.3713 USD |
394.1518 BTC |
113,730.0000 USD |
110,910.0000 USD |
113,880.0000 USD |
112,060.0000 USD |
| 2025-08-24 |
115,098.5544 USD |
75.0026 BTC |
115,530.0000 USD |
114,660.0000 USD |
115,810.0000 USD |
114,660.0000 USD |
| 2025-08-23 |
116,358.7873 USD |
72.8462 BTC |
117,050.0000 USD |
115,670.0000 USD |
117,150.0000 USD |
115,770.0000 USD |
| 2025-08-22 |
113,320.9671 USD |
212.1894 BTC |
112,750.0000 USD |
112,610.0000 USD |
113,800.0000 USD |
113,270.0000 USD |
| 2025-08-21 |
113,315.0000 USD |
375.4649 BTC |
114,520.0000 USD |
113,180.0000 USD |
115,020.0000 USD |
113,230.0000 USD |
| 2025-08-20 |
114,855.0000 USD |
702.2339 BTC |
113,030.0000 USD |
112,650.0000 USD |
114,890.0000 USD |
114,850.0000 USD |
| 2025-08-19 |
114,573.7884 USD |
1,558.8099 BTC |
116,430.0000 USD |
113,000.0000 USD |
116,920.0000 USD |
113,410.0000 USD |
| 2025-08-18 |
116,003.6850 USD |
687.3720 BTC |
117,530.0000 USD |
114,890.0000 USD |
117,640.0000 USD |
117,150.0000 USD |
| 2025-08-17 |
118,018.1551 USD |
117.3304 BTC |
117,580.0000 USD |
117,390.0000 USD |
118,680.0000 USD |
117,890.0000 USD |
| 2025-08-16 |
117,797.6532 USD |
29.5012 BTC |
117,490.0000 USD |
117,430.0000 USD |
118,070.0000 USD |
117,800.0000 USD |
| 2025-08-15 |
117,435.0000 USD |
251.8676 BTC |
118,440.0000 USD |
116,990.0000 USD |
119,360.0000 USD |
117,440.0000 USD |
| 2025-08-14 |
119,967.3747 USD |
389.1744 BTC |
123,320.0000 USD |
117,190.0000 USD |
123,640.0000 USD |
117,530.0000 USD |
| 2025-08-13 |
119,915.0000 USD |
144.6120 BTC |
120,090.0000 USD |
118,890.0000 USD |
120,090.0000 USD |
119,920.0000 USD |
| 2025-08-12 |
118,976.8025 USD |
124.0448 BTC |
118,820.0000 USD |
118,290.0000 USD |
119,770.0000 USD |
119,210.0000 USD |
| 2025-08-11 |
120,660.6549 USD |
340.3985 BTC |
119,370.0000 USD |
118,200.0000 USD |
122,370.0000 USD |
118,620.0000 USD |
| 2025-08-10 |
118,487.8392 USD |
168.6833 BTC |
116,550.0000 USD |
116,530.0000 USD |
119,190.0000 USD |
118,760.0000 USD |
| 2025-08-09 |
116,545.0000 USD |
85.4701 BTC |
116,790.0000 USD |
116,470.0000 USD |
117,950.0000 USD |
116,550.0000 USD |
| 2025-08-08 |
117,190.3892 USD |
756.6850 BTC |
117,590.0000 USD |
116,040.0000 USD |
117,900.0000 USD |
117,000.0000 USD |
| 2025-08-07 |
116,157.4288 USD |
320.7652 BTC |
115,160.0000 USD |
114,470.0000 USD |
117,800.0000 USD |
117,650.0000 USD |
| 2025-08-06 |
114,411.8404 USD |
474.2840 BTC |
114,190.0000 USD |
113,470.0000 USD |
115,870.0000 USD |
115,360.0000 USD |
| 2025-08-05 |
113,987.4610 USD |
468.5849 BTC |
115,190.0000 USD |
112,720.0000 USD |
115,220.0000 USD |
114,120.0000 USD |
| 2025-08-04 |
114,893.7493 USD |
363.5169 BTC |
114,390.0000 USD |
114,270.0000 USD |
115,810.0000 USD |
115,240.0000 USD |
| 2025-08-03 |
114,625.0000 USD |
534.4603 BTC |
112,790.0000 USD |
112,210.0000 USD |
114,980.0000 USD |
114,630.0000 USD |