Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
91,437.7263 USD |
914.1484 BTC |
90,987.0000 USD |
90,079.0000 USD |
92,493.0000 USD |
91,459.0000 USD |
| 2026-01-11 |
90,730.6094 USD |
43.8518 BTC |
90,529.0000 USD |
90,458.0000 USD |
91,000.0000 USD |
90,875.0000 USD |
| 2026-01-10 |
90,618.0648 USD |
52.9769 BTC |
90,615.0000 USD |
90,397.0000 USD |
90,833.0000 USD |
90,585.0000 USD |
| 2026-01-09 |
90,553.7392 USD |
387.8771 BTC |
91,085.0000 USD |
89,679.0000 USD |
91,616.0000 USD |
90,111.0000 USD |
| 2026-01-08 |
90,450.8478 USD |
670.7695 BTC |
91,345.0000 USD |
89,280.0000 USD |
91,677.0000 USD |
91,156.0000 USD |
| 2026-01-07 |
92,072.6260 USD |
1,005.9211 BTC |
93,591.0000 USD |
90,625.0000 USD |
93,598.0000 USD |
91,189.0000 USD |
| 2026-01-06 |
93,187.9020 USD |
1,541.8435 BTC |
93,756.0000 USD |
91,164.0000 USD |
94,308.0000 USD |
91,967.0000 USD |
| 2026-01-05 |
92,887.3921 USD |
1,165.7341 BTC |
91,463.0000 USD |
91,419.0000 USD |
94,388.0000 USD |
94,219.0000 USD |
| 2026-01-04 |
91,229.0594 USD |
895.3103 BTC |
90,593.0000 USD |
90,593.0000 USD |
91,756.0000 USD |
91,147.0000 USD |
| 2026-01-03 |
89,951.4576 USD |
373.8521 BTC |
89,993.0000 USD |
89,316.0000 USD |
90,486.0000 USD |
90,279.0000 USD |
| 2026-01-02 |
89,673.2880 USD |
943.1352 BTC |
88,898.0000 USD |
88,408.0000 USD |
90,949.0000 USD |
89,690.0000 USD |
| 2026-01-01 |
87,876.3167 USD |
171.4254 BTC |
87,722.0000 USD |
87,589.0000 USD |
88,156.0000 USD |
87,978.0000 USD |
| 2025-12-31 |
88,359.9549 USD |
718.5642 BTC |
88,524.0000 USD |
87,298.0000 USD |
89,243.0000 USD |
87,724.0000 USD |
| 2025-12-30 |
88,120.9854 USD |
1,189.2642 BTC |
87,223.0000 USD |
86,821.0000 USD |
89,444.0000 USD |
88,208.0000 USD |
| 2025-12-29 |
88,478.2903 USD |
1,207.3050 BTC |
88,025.0000 USD |
86,860.0000 USD |
90,401.0000 USD |
87,674.0000 USD |
| 2025-12-28 |
87,916.1098 USD |
255.5489 BTC |
87,960.0000 USD |
87,529.0000 USD |
88,174.0000 USD |
87,649.0000 USD |
| 2025-12-27 |
87,553.4692 USD |
218.6261 BTC |
87,459.0000 USD |
87,333.0000 USD |
87,792.0000 USD |
87,667.0000 USD |
| 2025-12-26 |
88,452.3294 USD |
640.0767 BTC |
87,260.0000 USD |
86,905.0000 USD |
89,568.0000 USD |
88,654.0000 USD |
| 2025-12-25 |
87,919.4330 USD |
276.3926 BTC |
87,706.0000 USD |
87,269.0000 USD |
88,615.0000 USD |
88,131.0000 USD |
| 2025-12-24 |
87,167.2404 USD |
906.1179 BTC |
87,497.0000 USD |
86,408.0000 USD |
87,852.0000 USD |
87,498.0000 USD |
| 2025-12-23 |
88,077.5401 USD |
651.1093 BTC |
88,653.0000 USD |
87,096.0000 USD |
88,989.0000 USD |
87,771.0000 USD |
| 2025-12-22 |
89,305.9381 USD |
749.8285 BTC |
88,745.0000 USD |
88,000.0000 USD |
90,606.0000 USD |
90,086.0000 USD |
| 2025-12-21 |
88,422.9219 USD |
602.1247 BTC |
88,463.0000 USD |
87,714.0000 USD |
89,172.0000 USD |
88,661.0000 USD |
| 2025-12-20 |
88,333.5955 USD |
325.6714 BTC |
88,253.0000 USD |
87,920.0000 USD |
88,692.0000 USD |
88,208.0000 USD |
| 2025-12-19 |
86,914.9860 USD |
792.7912 BTC |
85,664.0000 USD |
85,254.0000 USD |
88,491.0000 USD |
88,227.0000 USD |
| 2025-12-18 |
87,025.4509 USD |
2,080.7832 BTC |
86,395.0000 USD |
84,562.0000 USD |
89,550.0000 USD |
85,445.0000 USD |
| 2025-12-17 |
87,173.2388 USD |
467.0557 BTC |
87,892.0000 USD |
86,300.0000 USD |
88,054.0000 USD |
87,161.0000 USD |
| 2025-12-16 |
87,118.7474 USD |
433.5737 BTC |
86,551.0000 USD |
85,382.0000 USD |
88,262.0000 USD |
87,666.0000 USD |
| 2025-12-15 |
87,250.5870 USD |
765.4216 BTC |
88,197.0000 USD |
85,288.0000 USD |
90,011.0000 USD |
85,893.0000 USD |
| 2025-12-14 |
89,359.7455 USD |
239.5919 BTC |
90,321.0000 USD |
88,411.0000 USD |
90,530.0000 USD |
88,773.0000 USD |
| 2025-12-13 |
90,387.5210 USD |
29.9849 BTC |
90,325.0000 USD |
90,046.0000 USD |
90,671.0000 USD |
90,192.0000 USD |
| 2025-12-12 |
91,043.7527 USD |
314.8461 BTC |
92,542.0000 USD |
89,585.0000 USD |
92,755.0000 USD |
90,411.0000 USD |
| 2025-12-11 |
90,813.0040 USD |
717.3669 BTC |
92,069.0000 USD |
89,245.0000 USD |
93,519.0000 USD |
92,638.0000 USD |
| 2025-12-10 |
92,545.5169 USD |
392.4486 BTC |
92,752.0000 USD |
91,632.0000 USD |
93,289.0000 USD |
92,721.0000 USD |
| 2025-12-09 |
90,131.2447 USD |
249.5565 BTC |
90,670.0000 USD |
89,563.0000 USD |
90,952.0000 USD |
90,782.0000 USD |
| 2025-12-08 |
91,011.1527 USD |
483.1566 BTC |
90,433.0000 USD |
89,694.0000 USD |
92,283.0000 USD |
91,211.0000 USD |
| 2025-12-07 |
88,589.6055 USD |
269.2562 BTC |
89,273.0000 USD |
87,878.0000 USD |
89,803.0000 USD |
88,284.0000 USD |
| 2025-12-06 |
89,835.4595 USD |
99.4495 BTC |
89,372.0000 USD |
89,130.0000 USD |
90,290.0000 USD |
89,917.0000 USD |
| 2025-12-05 |
90,315.8030 USD |
431.6887 BTC |
92,120.0000 USD |
88,136.0000 USD |
92,744.0000 USD |
89,333.0000 USD |
| 2025-12-04 |
93,006.5043 USD |
364.0208 BTC |
93,468.0000 USD |
91,857.0000 USD |
94,100.0000 USD |
92,492.0000 USD |
| 2025-12-03 |
92,936.0988 USD |
436.5354 BTC |
91,370.0000 USD |
91,075.0000 USD |
93,967.0000 USD |
93,050.0000 USD |
| 2025-12-02 |
88,225.0184 USD |
758.1697 BTC |
86,444.0000 USD |
86,333.0000 USD |
91,378.0000 USD |
90,807.0000 USD |
| 2025-12-01 |
86,260.0853 USD |
1,611.9222 BTC |
90,406.0000 USD |
84,000.0000 USD |
90,459.0000 USD |
85,504.0000 USD |
| 2025-11-30 |
91,476.5750 USD |
144.8818 BTC |
90,899.0000 USD |
90,584.0000 USD |
92,000.0000 USD |
90,701.0000 USD |
| 2025-11-29 |
90,732.0762 USD |
38.9105 BTC |
91,023.0000 USD |
90,317.0000 USD |
91,250.0000 USD |
90,828.0000 USD |
| 2025-11-28 |
91,623.1666 USD |
583.2262 BTC |
91,446.0000 USD |
90,255.0000 USD |
93,116.0000 USD |
91,027.0000 USD |
| 2025-11-27 |
91,263.5213 USD |
356.7881 BTC |
90,584.0000 USD |
90,188.0000 USD |
91,990.0000 USD |
91,638.0000 USD |
| 2025-11-26 |
87,369.3648 USD |
408.1728 BTC |
87,518.0000 USD |
86,500.0000 USD |
88,300.0000 USD |
87,120.0000 USD |
| 2025-11-25 |
87,596.2884 USD |
588.1606 BTC |
88,467.0000 USD |
86,243.0000 USD |
88,628.0000 USD |
86,777.0000 USD |
| 2025-11-24 |
87,199.5333 USD |
1,322.5802 BTC |
87,013.0000 USD |
85,500.0000 USD |
89,080.0000 USD |
89,033.0000 USD |