Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
37,792.5997 USD |
1,770.1703 BTC |
37,253.0000 USD |
36,891.0000 USD |
38,349.0000 USD |
37,840.0000 USD |
| 2023-11-27 |
37,049.6495 USD |
1,742.4492 BTC |
37,442.0000 USD |
36,732.0000 USD |
37,547.0000 USD |
37,275.0000 USD |
| 2023-11-26 |
37,429.7865 USD |
1,573.8938 BTC |
37,781.0000 USD |
37,117.0000 USD |
37,798.0000 USD |
37,295.0000 USD |
| 2023-11-25 |
37,729.8964 USD |
1,042.2314 BTC |
37,710.0000 USD |
37,583.0000 USD |
37,893.0000 USD |
37,800.0000 USD |
| 2023-11-24 |
37,958.3024 USD |
3,531.0250 BTC |
37,290.0000 USD |
37,248.0000 USD |
38,410.0000 USD |
37,913.0000 USD |
| 2023-11-23 |
37,321.0410 USD |
1,280.0731 BTC |
37,408.0000 USD |
36,890.0000 USD |
37,645.0000 USD |
37,310.0000 USD |
| 2023-11-22 |
36,845.0996 USD |
1,831.0947 BTC |
35,756.0000 USD |
35,660.0000 USD |
37,888.0000 USD |
37,637.0000 USD |
| 2023-11-21 |
37,101.7016 USD |
1,833.0569 BTC |
37,451.0000 USD |
36,209.0000 USD |
37,645.0000 USD |
36,897.0000 USD |
| 2023-11-20 |
37,305.6639 USD |
1,466.9575 BTC |
37,379.0000 USD |
36,620.0000 USD |
37,745.0000 USD |
37,396.0000 USD |
| 2023-11-19 |
36,877.3275 USD |
514.3832 BTC |
36,586.0000 USD |
36,410.0000 USD |
37,508.0000 USD |
37,455.0000 USD |
| 2023-11-18 |
36,509.5988 USD |
330.8183 BTC |
36,631.0000 USD |
36,221.0000 USD |
36,850.0000 USD |
36,551.0000 USD |
| 2023-11-17 |
36,338.7560 USD |
793.1886 BTC |
36,181.0000 USD |
35,866.0000 USD |
36,846.0000 USD |
36,477.0000 USD |
| 2023-11-16 |
36,610.7954 USD |
882.9693 BTC |
37,856.0000 USD |
35,517.0000 USD |
37,929.0000 USD |
35,942.0000 USD |
| 2023-11-15 |
36,617.0875 USD |
1,362.9175 BTC |
35,550.0000 USD |
35,374.0000 USD |
37,796.0000 USD |
37,348.0000 USD |
| 2023-11-14 |
35,859.0246 USD |
1,951.1319 BTC |
36,500.0000 USD |
34,779.0000 USD |
36,756.0000 USD |
35,288.0000 USD |
| 2023-11-13 |
36,784.8394 USD |
1,227.1100 BTC |
37,045.0000 USD |
36,379.0000 USD |
37,444.0000 USD |
36,592.0000 USD |
| 2023-11-12 |
37,047.0627 USD |
437.0394 BTC |
37,133.0000 USD |
36,751.0000 USD |
37,215.0000 USD |
37,038.0000 USD |
| 2023-11-11 |
37,087.3991 USD |
950.0973 BTC |
37,301.0000 USD |
36,929.0000 USD |
37,405.0000 USD |
37,103.0000 USD |
| 2023-11-10 |
36,945.4261 USD |
933.1771 BTC |
36,708.0000 USD |
36,350.0000 USD |
37,522.0000 USD |
37,366.0000 USD |
| 2023-11-09 |
36,806.5244 USD |
3,803.1466 BTC |
35,629.0000 USD |
35,524.0000 USD |
37,974.0000 USD |
36,195.0000 USD |
| 2023-11-08 |
35,480.1598 USD |
511.0522 BTC |
35,439.0000 USD |
35,106.0000 USD |
35,900.0000 USD |
35,505.0000 USD |
| 2023-11-07 |
34,842.0252 USD |
625.5276 BTC |
35,068.0000 USD |
34,518.0000 USD |
35,475.0000 USD |
35,444.0000 USD |
| 2023-11-06 |
35,053.2377 USD |
338.3755 BTC |
35,062.0000 USD |
34,798.0000 USD |
35,323.0000 USD |
35,017.0000 USD |
| 2023-11-05 |
35,072.5000 USD |
604.8336 BTC |
35,103.0000 USD |
34,479.0000 USD |
35,439.0000 USD |
35,089.0000 USD |
| 2023-11-04 |
34,799.9670 USD |
715.6107 BTC |
34,757.0000 USD |
34,647.0000 USD |
35,296.0000 USD |
35,159.0000 USD |
| 2023-11-03 |
34,520.2923 USD |
1,439.3196 BTC |
34,947.0000 USD |
34,154.0000 USD |
34,954.0000 USD |
34,620.0000 USD |
| 2023-11-02 |
35,046.1418 USD |
2,178.1694 BTC |
35,447.0000 USD |
34,333.0000 USD |
35,975.0000 USD |
34,833.0000 USD |
| 2023-11-01 |
35,302.5000 USD |
1,877.9967 BTC |
34,670.0000 USD |
34,111.0000 USD |
35,622.0000 USD |
35,272.0000 USD |
| 2023-10-31 |
34,387.9632 USD |
1,389.0525 BTC |
34,492.0000 USD |
34,111.0000 USD |
34,732.0000 USD |
34,597.0000 USD |
| 2023-10-30 |
34,440.5000 USD |
1,280.5013 BTC |
34,552.0000 USD |
34,100.0000 USD |
34,876.0000 USD |
34,448.0000 USD |
| 2023-10-29 |
34,460.5742 USD |
1,267.6131 BTC |
34,103.0000 USD |
33,969.0000 USD |
34,783.0000 USD |
34,616.0000 USD |
| 2023-10-28 |
34,258.4427 USD |
742.3818 BTC |
33,933.0000 USD |
33,906.0000 USD |
34,531.0000 USD |
34,094.0000 USD |
| 2023-10-27 |
33,859.5000 USD |
1,018.4694 BTC |
34,184.0000 USD |
33,428.0000 USD |
34,269.0000 USD |
33,875.0000 USD |
| 2023-10-26 |
34,033.5000 USD |
893.1692 BTC |
34,501.0000 USD |
33,768.0000 USD |
34,843.0000 USD |
34,033.0000 USD |
| 2023-10-25 |
34,512.3618 USD |
2,231.4644 BTC |
33,953.0000 USD |
33,720.0000 USD |
35,152.0000 USD |
34,542.0000 USD |
| 2023-10-24 |
34,142.7869 USD |
5,098.1535 BTC |
33,078.0000 USD |
32,851.0000 USD |
35,199.0000 USD |
34,105.0000 USD |
| 2023-10-23 |
30,806.7145 USD |
3,658.1581 BTC |
30,023.0000 USD |
29,923.0000 USD |
31,393.0000 USD |
31,204.0000 USD |
| 2023-10-22 |
29,927.8158 USD |
280.6357 BTC |
29,917.0000 USD |
29,668.0000 USD |
30,243.0000 USD |
29,933.0000 USD |
| 2023-10-21 |
29,838.7596 USD |
788.5110 BTC |
29,688.0000 USD |
29,478.0000 USD |
30,362.0000 USD |
29,957.0000 USD |
| 2023-10-20 |
29,688.2226 USD |
3,147.4429 BTC |
28,752.0000 USD |
28,619.0000 USD |
30,260.0000 USD |
29,781.0000 USD |
| 2023-10-19 |
28,647.3872 USD |
1,533.3756 BTC |
28,327.0000 USD |
28,147.0000 USD |
28,955.0000 USD |
28,674.0000 USD |
| 2023-10-18 |
28,497.2512 USD |
992.8306 BTC |
28,409.0000 USD |
28,166.0000 USD |
28,990.0000 USD |
28,329.0000 USD |
| 2023-10-17 |
28,468.5000 USD |
770.9801 BTC |
28,526.0000 USD |
28,099.0000 USD |
28,624.0000 USD |
28,472.0000 USD |
| 2023-10-16 |
28,478.5468 USD |
3,701.1341 BTC |
27,169.0000 USD |
27,129.0000 USD |
30,208.0000 USD |
28,417.0000 USD |
| 2023-10-15 |
27,075.9160 USD |
387.2077 BTC |
26,870.0000 USD |
26,832.0000 USD |
27,249.0000 USD |
27,162.0000 USD |
| 2023-10-14 |
26,889.2224 USD |
333.0986 BTC |
26,875.0000 USD |
26,859.0000 USD |
26,995.0000 USD |
26,892.0000 USD |
| 2023-10-13 |
26,883.2177 USD |
825.2359 BTC |
26,794.0000 USD |
26,699.0000 USD |
27,140.0000 USD |
26,931.0000 USD |
| 2023-10-12 |
26,738.2897 USD |
1,442.8403 BTC |
26,889.0000 USD |
26,580.0000 USD |
26,964.0000 USD |
26,797.0000 USD |
| 2023-10-11 |
26,642.5000 USD |
1,632.3073 BTC |
27,425.0000 USD |
26,562.0000 USD |
27,492.0000 USD |
26,636.0000 USD |
| 2023-10-10 |
27,545.4575 USD |
1,260.0951 BTC |
27,624.0000 USD |
27,325.0000 USD |
27,752.0000 USD |
27,481.0000 USD |