Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
45,607.8465 USD |
2,763.2877 BTC |
46,100.0000 USD |
44,268.0000 USD |
46,673.0000 USD |
46,207.0000 USD |
| 2024-01-09 |
46,645.8663 USD |
3,757.3279 BTC |
46,946.0000 USD |
44,545.0000 USD |
47,857.0000 USD |
46,015.0000 USD |
| 2024-01-08 |
45,770.8757 USD |
3,625.0277 BTC |
43,959.0000 USD |
43,241.0000 USD |
47,224.0000 USD |
46,878.0000 USD |
| 2024-01-07 |
44,151.2454 USD |
506.8720 BTC |
44,011.0000 USD |
43,764.0000 USD |
44,500.0000 USD |
44,190.0000 USD |
| 2024-01-06 |
43,780.0541 USD |
711.1247 BTC |
44,192.0000 USD |
43,453.0000 USD |
44,263.0000 USD |
43,896.0000 USD |
| 2024-01-05 |
43,550.8017 USD |
1,716.8660 BTC |
44,216.0000 USD |
42,413.0000 USD |
44,449.0000 USD |
44,248.0000 USD |
| 2024-01-04 |
43,895.6862 USD |
1,707.4053 BTC |
42,874.0000 USD |
42,673.0000 USD |
44,730.0000 USD |
44,415.0000 USD |
| 2024-01-03 |
42,790.5000 USD |
4,186.3151 BTC |
45,003.0000 USD |
40,383.0000 USD |
45,559.0000 USD |
42,821.0000 USD |
| 2024-01-02 |
45,206.5524 USD |
2,899.6864 BTC |
44,180.0000 USD |
44,175.0000 USD |
45,920.0000 USD |
45,254.0000 USD |
| 2024-01-01 |
43,314.1452 USD |
1,089.7582 BTC |
42,331.0000 USD |
42,232.0000 USD |
44,100.0000 USD |
44,093.0000 USD |
| 2023-12-31 |
42,535.5217 USD |
464.3838 BTC |
42,198.0000 USD |
42,023.0000 USD |
42,939.0000 USD |
42,629.0000 USD |
| 2023-12-30 |
42,183.8326 USD |
667.3847 BTC |
42,123.0000 USD |
41,585.0000 USD |
42,665.0000 USD |
42,305.0000 USD |
| 2023-12-29 |
42,317.5579 USD |
1,272.4978 BTC |
42,659.0000 USD |
41,699.0000 USD |
43,175.0000 USD |
42,119.0000 USD |
| 2023-12-28 |
42,598.5000 USD |
1,077.2701 BTC |
43,475.0000 USD |
42,388.0000 USD |
43,793.0000 USD |
42,599.0000 USD |
| 2023-12-27 |
42,947.7384 USD |
861.8475 BTC |
42,569.0000 USD |
42,171.0000 USD |
43,318.0000 USD |
43,265.0000 USD |
| 2023-12-26 |
42,355.3701 USD |
1,944.2159 BTC |
43,640.0000 USD |
41,616.0000 USD |
43,649.0000 USD |
42,310.0000 USD |
| 2023-12-25 |
43,369.1997 USD |
795.8644 BTC |
43,040.0000 USD |
42,784.0000 USD |
43,881.0000 USD |
43,513.0000 USD |
| 2023-12-24 |
43,481.8621 USD |
734.7434 BTC |
43,801.0000 USD |
42,700.0000 USD |
43,978.0000 USD |
43,174.0000 USD |
| 2023-12-23 |
43,748.8242 USD |
547.8002 BTC |
44,058.0000 USD |
43,332.0000 USD |
44,068.0000 USD |
43,855.0000 USD |
| 2023-12-22 |
43,964.7959 USD |
949.7035 BTC |
43,890.0000 USD |
43,480.0000 USD |
44,444.0000 USD |
43,767.0000 USD |
| 2023-12-21 |
43,793.3681 USD |
1,017.6531 BTC |
43,697.0000 USD |
43,362.0000 USD |
44,250.0000 USD |
43,695.0000 USD |
| 2023-12-20 |
43,673.5000 USD |
2,174.6403 BTC |
42,309.0000 USD |
42,244.0000 USD |
44,363.0000 USD |
43,673.0000 USD |
| 2023-12-19 |
42,786.2625 USD |
928.9406 BTC |
42,684.0000 USD |
41,850.0000 USD |
43,529.0000 USD |
42,419.0000 USD |
| 2023-12-18 |
41,391.8660 USD |
1,401.3688 BTC |
41,410.0000 USD |
40,508.0000 USD |
42,773.0000 USD |
42,613.0000 USD |
| 2023-12-17 |
41,480.5000 USD |
1,107.6330 BTC |
42,321.0000 USD |
41,286.0000 USD |
42,448.0000 USD |
41,473.0000 USD |
| 2023-12-16 |
42,237.6157 USD |
588.2663 BTC |
41,976.0000 USD |
41,693.0000 USD |
42,746.0000 USD |
42,346.0000 USD |
| 2023-12-15 |
42,407.1878 USD |
977.5699 BTC |
43,061.0000 USD |
41,723.0000 USD |
43,106.0000 USD |
42,212.0000 USD |
| 2023-12-14 |
42,967.5000 USD |
1,581.7687 BTC |
42,902.0000 USD |
41,475.0000 USD |
43,470.0000 USD |
43,096.0000 USD |
| 2023-12-13 |
41,916.8676 USD |
1,449.3521 BTC |
41,518.0000 USD |
40,666.0000 USD |
43,461.0000 USD |
42,903.0000 USD |
| 2023-12-12 |
41,519.5402 USD |
751.9041 BTC |
41,286.0000 USD |
40,695.0000 USD |
42,115.0000 USD |
41,265.0000 USD |
| 2023-12-11 |
41,932.4967 USD |
2,919.0868 BTC |
43,818.0000 USD |
40,198.0000 USD |
43,842.0000 USD |
41,169.0000 USD |
| 2023-12-10 |
43,843.2885 USD |
428.0651 BTC |
43,745.0000 USD |
43,631.0000 USD |
44,058.0000 USD |
43,815.0000 USD |
| 2023-12-09 |
44,049.9777 USD |
1,143.4273 BTC |
44,178.0000 USD |
43,748.0000 USD |
44,366.0000 USD |
43,937.0000 USD |
| 2023-12-08 |
44,437.5000 USD |
1,803.6664 BTC |
43,284.0000 USD |
43,086.0000 USD |
44,699.0000 USD |
44,387.0000 USD |
| 2023-12-07 |
43,572.7654 USD |
2,652.1280 BTC |
43,809.0000 USD |
42,862.0000 USD |
44,091.0000 USD |
43,279.0000 USD |
| 2023-12-06 |
43,937.6198 USD |
3,724.5410 BTC |
44,113.0000 USD |
43,444.0000 USD |
44,297.0000 USD |
43,969.0000 USD |
| 2023-12-05 |
42,579.6740 USD |
4,076.9951 BTC |
41,905.0000 USD |
40,849.0000 USD |
44,000.0000 USD |
43,585.0000 USD |
| 2023-12-04 |
41,205.5524 USD |
2,302.7229 BTC |
39,959.0000 USD |
39,959.0000 USD |
42,073.0000 USD |
41,817.0000 USD |
| 2023-12-03 |
39,542.9001 USD |
908.4118 BTC |
39,431.0000 USD |
39,253.0000 USD |
39,792.0000 USD |
39,700.0000 USD |
| 2023-12-02 |
39,103.5254 USD |
2,205.0721 BTC |
38,676.0000 USD |
38,634.0000 USD |
39,464.0000 USD |
39,256.0000 USD |
| 2023-12-01 |
38,482.5077 USD |
2,557.8368 BTC |
37,732.0000 USD |
37,618.0000 USD |
38,979.0000 USD |
38,745.0000 USD |
| 2023-11-30 |
37,805.4390 USD |
721.3901 BTC |
37,840.0000 USD |
37,490.0000 USD |
38,136.0000 USD |
37,744.0000 USD |
| 2023-11-29 |
38,000.3769 USD |
1,167.7892 BTC |
37,815.0000 USD |
37,555.0000 USD |
38,402.0000 USD |
37,815.0000 USD |
| 2023-11-28 |
37,792.5997 USD |
1,770.1703 BTC |
37,253.0000 USD |
36,891.0000 USD |
38,349.0000 USD |
37,840.0000 USD |
| 2023-11-27 |
37,049.6495 USD |
1,742.4492 BTC |
37,442.0000 USD |
36,732.0000 USD |
37,547.0000 USD |
37,275.0000 USD |
| 2023-11-26 |
37,429.7865 USD |
1,573.8938 BTC |
37,781.0000 USD |
37,117.0000 USD |
37,798.0000 USD |
37,295.0000 USD |
| 2023-11-25 |
37,729.8964 USD |
1,042.2314 BTC |
37,710.0000 USD |
37,583.0000 USD |
37,893.0000 USD |
37,800.0000 USD |
| 2023-11-24 |
37,958.3024 USD |
3,531.0250 BTC |
37,290.0000 USD |
37,248.0000 USD |
38,410.0000 USD |
37,913.0000 USD |
| 2023-11-23 |
37,321.0410 USD |
1,280.0731 BTC |
37,408.0000 USD |
36,890.0000 USD |
37,645.0000 USD |
37,310.0000 USD |
| 2023-11-22 |
36,845.0996 USD |
1,831.0947 BTC |
35,756.0000 USD |
35,660.0000 USD |
37,888.0000 USD |
37,637.0000 USD |