Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
96,203.8592 USD |
574.8833 BTC |
96,257.0000 USD |
95,444.0000 USD |
97,163.0000 USD |
96,122.0000 USD |
| 2025-02-16 |
97,166.0496 USD |
81.8443 BTC |
97,596.0000 USD |
96,710.0000 USD |
97,723.0000 USD |
97,020.0000 USD |
| 2025-02-15 |
97,620.4275 USD |
48.2603 BTC |
97,488.0000 USD |
97,254.0000 USD |
97,969.0000 USD |
97,625.0000 USD |
| 2025-02-14 |
97,354.1607 USD |
626.6797 BTC |
96,791.0000 USD |
96,431.0000 USD |
98,821.0000 USD |
97,362.0000 USD |
| 2025-02-13 |
96,659.6209 USD |
468.8060 BTC |
98,006.0000 USD |
95,362.0000 USD |
98,166.0000 USD |
95,679.0000 USD |
| 2025-02-12 |
95,979.7964 USD |
1,580.2317 BTC |
95,950.0000 USD |
94,398.0000 USD |
98,200.0000 USD |
98,049.0000 USD |
| 2025-02-11 |
95,687.5000 USD |
723.5937 BTC |
97,551.0000 USD |
95,666.0000 USD |
98,645.0000 USD |
95,666.0000 USD |
| 2025-02-10 |
97,230.3033 USD |
329.5983 BTC |
96,614.0000 USD |
95,391.0000 USD |
98,468.0000 USD |
97,498.0000 USD |
| 2025-02-09 |
95,824.6070 USD |
884.3009 BTC |
96,611.0000 USD |
94,995.0000 USD |
97,366.0000 USD |
95,998.0000 USD |
| 2025-02-08 |
96,369.4118 USD |
254.4864 BTC |
96,579.0000 USD |
95,748.0000 USD |
96,908.0000 USD |
96,695.0000 USD |
| 2025-02-07 |
97,968.4335 USD |
409.8463 BTC |
96,688.0000 USD |
96,537.0000 USD |
100,160.0000 USD |
97,354.0000 USD |
| 2025-02-06 |
96,880.8244 USD |
1,024.7144 BTC |
96,614.0000 USD |
95,922.0000 USD |
99,222.0000 USD |
96,969.0000 USD |
| 2025-02-05 |
97,926.3330 USD |
282.3334 BTC |
97,778.0000 USD |
96,823.0000 USD |
99,150.0000 USD |
97,239.0000 USD |
| 2025-02-04 |
98,845.3039 USD |
908.9878 BTC |
101,270.0000 USD |
96,127.0000 USD |
101,650.0000 USD |
97,765.0000 USD |
| 2025-02-03 |
95,078.4939 USD |
3,846.9438 BTC |
97,600.0000 USD |
91,657.0000 USD |
102,390.0000 USD |
101,500.0000 USD |
| 2025-02-02 |
98,716.7989 USD |
1,688.9472 BTC |
100,690.0000 USD |
96,700.0000 USD |
101,460.0000 USD |
97,470.0000 USD |
| 2025-02-01 |
102,124.6247 USD |
127.4679 BTC |
102,470.0000 USD |
101,480.0000 USD |
102,790.0000 USD |
102,210.0000 USD |
| 2025-01-31 |
104,504.8357 USD |
261.8912 BTC |
104,740.0000 USD |
102,950.0000 USD |
106,040.0000 USD |
102,980.0000 USD |
| 2025-01-30 |
105,404.3877 USD |
261.9770 BTC |
103,780.0000 USD |
103,450.0000 USD |
106,520.0000 USD |
105,470.0000 USD |
| 2025-01-29 |
102,785.1212 USD |
321.2563 BTC |
101,450.0000 USD |
101,420.0000 USD |
104,800.0000 USD |
104,230.0000 USD |
| 2025-01-28 |
102,789.7983 USD |
282.8337 BTC |
102,290.0000 USD |
101,540.0000 USD |
103,850.0000 USD |
102,690.0000 USD |
| 2025-01-27 |
100,141.1275 USD |
924.7523 BTC |
102,660.0000 USD |
97,799.0000 USD |
103,300.0000 USD |
99,398.0000 USD |
| 2025-01-26 |
104,911.1464 USD |
69.3659 BTC |
104,700.0000 USD |
104,460.0000 USD |
105,440.0000 USD |
105,090.0000 USD |
| 2025-01-25 |
104,685.0000 USD |
99.2877 BTC |
104,790.0000 USD |
104,100.0000 USD |
105,180.0000 USD |
104,790.0000 USD |
| 2025-01-24 |
105,214.6625 USD |
512.5438 BTC |
103,930.0000 USD |
102,700.0000 USD |
107,030.0000 USD |
104,820.0000 USD |
| 2025-01-23 |
104,660.0000 USD |
1,564.6668 BTC |
103,670.0000 USD |
101,260.0000 USD |
107,000.0000 USD |
103,630.0000 USD |
| 2025-01-22 |
104,690.1663 USD |
432.2538 BTC |
106,150.0000 USD |
103,400.0000 USD |
106,350.0000 USD |
104,380.0000 USD |
| 2025-01-21 |
103,843.9635 USD |
1,108.2901 BTC |
102,190.0000 USD |
100,100.0000 USD |
107,360.0000 USD |
106,300.0000 USD |
| 2025-01-20 |
102,265.0000 USD |
2,904.0427 BTC |
101,310.0000 USD |
99,500.0000 USD |
109,590.0000 USD |
101,860.0000 USD |
| 2025-01-19 |
104,335.7144 USD |
920.6893 BTC |
104,490.0000 USD |
100,300.0000 USD |
106,370.0000 USD |
101,280.0000 USD |
| 2025-01-18 |
103,665.2869 USD |
541.5292 BTC |
104,040.0000 USD |
102,200.0000 USD |
104,960.0000 USD |
104,600.0000 USD |
| 2025-01-17 |
105,625.0000 USD |
1,137.2082 BTC |
100,030.0000 USD |
100,000.0000 USD |
105,740.0000 USD |
105,690.0000 USD |
| 2025-01-16 |
99,050.8288 USD |
495.6796 BTC |
100,490.0000 USD |
97,381.0000 USD |
100,840.0000 USD |
100,110.0000 USD |
| 2025-01-15 |
99,100.5000 USD |
417.4126 BTC |
96,702.0000 USD |
96,664.0000 USD |
99,861.0000 USD |
99,100.0000 USD |
| 2025-01-14 |
96,159.7886 USD |
484.6142 BTC |
94,680.0000 USD |
94,489.0000 USD |
97,451.0000 USD |
96,835.0000 USD |
| 2025-01-13 |
91,631.9994 USD |
1,554.4822 BTC |
94,581.0000 USD |
89,698.0000 USD |
96,069.0000 USD |
92,372.0000 USD |
| 2025-01-12 |
95,037.5000 USD |
159.0035 BTC |
94,717.0000 USD |
93,835.0000 USD |
95,534.0000 USD |
95,100.0000 USD |
| 2025-01-11 |
94,458.2237 USD |
118.5777 BTC |
94,836.0000 USD |
93,958.0000 USD |
94,852.0000 USD |
94,438.0000 USD |
| 2025-01-10 |
95,186.5000 USD |
423.4522 BTC |
92,703.0000 USD |
92,374.0000 USD |
95,930.0000 USD |
95,340.0000 USD |
| 2025-01-09 |
93,133.3683 USD |
704.6217 BTC |
95,185.0000 USD |
92,088.0000 USD |
95,479.0000 USD |
93,318.0000 USD |
| 2025-01-08 |
95,865.6523 USD |
742.0579 BTC |
97,015.0000 USD |
94,648.0000 USD |
97,346.0000 USD |
95,073.0000 USD |
| 2025-01-07 |
98,756.2002 USD |
798.8340 BTC |
102,300.0000 USD |
96,578.0000 USD |
102,760.0000 USD |
96,810.0000 USD |
| 2025-01-06 |
99,840.4731 USD |
555.2591 BTC |
98,402.0000 USD |
98,004.0000 USD |
101,880.0000 USD |
101,720.0000 USD |
| 2025-01-05 |
98,688.5000 USD |
212.4686 BTC |
98,294.0000 USD |
97,356.0000 USD |
98,801.0000 USD |
98,600.0000 USD |
| 2025-01-04 |
98,449.5000 USD |
142.4365 BTC |
98,179.0000 USD |
97,601.0000 USD |
98,781.0000 USD |
98,528.0000 USD |
| 2025-01-03 |
97,101.4475 USD |
323.6086 BTC |
97,035.0000 USD |
96,191.0000 USD |
98,539.0000 USD |
98,351.0000 USD |
| 2025-01-02 |
96,329.2326 USD |
477.2491 BTC |
94,757.0000 USD |
94,521.0000 USD |
97,530.0000 USD |
97,401.0000 USD |
| 2025-01-01 |
93,931.7220 USD |
535.1448 BTC |
93,758.0000 USD |
93,072.0000 USD |
95,287.0000 USD |
94,940.0000 USD |
| 2024-12-31 |
93,886.0000 USD |
975.0311 BTC |
92,983.0000 USD |
92,173.0000 USD |
96,400.0000 USD |
93,676.0000 USD |
| 2024-12-30 |
92,882.5272 USD |
1,575.1364 BTC |
93,943.0000 USD |
91,696.0000 USD |
94,778.0000 USD |
94,450.0000 USD |