Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
76,401.6625 USD |
764.4163 BTC |
75,857.0000 USD |
75,569.0000 USD |
77,078.0000 USD |
75,889.0000 USD |
| 2026-02-03 |
78,519.8222 USD |
575.8338 BTC |
78,846.0000 USD |
77,713.0000 USD |
79,285.0000 USD |
78,456.0000 USD |
| 2026-02-02 |
78,911.5000 USD |
4,197.9783 BTC |
77,029.0000 USD |
75,063.0000 USD |
79,450.0000 USD |
78,910.0000 USD |
| 2026-02-01 |
78,753.2136 USD |
1,137.3608 BTC |
78,812.0000 USD |
78,015.0000 USD |
79,503.0000 USD |
78,661.0000 USD |
| 2026-01-31 |
84,025.8211 USD |
167.4893 BTC |
84,239.0000 USD |
83,635.0000 USD |
84,243.0000 USD |
83,738.0000 USD |
| 2026-01-30 |
82,780.0736 USD |
1,126.5815 BTC |
84,655.0000 USD |
81,151.0000 USD |
84,759.0000 USD |
82,843.0000 USD |
| 2026-01-29 |
88,215.6784 USD |
716.4767 BTC |
89,304.0000 USD |
87,657.0000 USD |
89,343.0000 USD |
87,965.0000 USD |
| 2026-01-28 |
89,581.5648 USD |
915.8805 BTC |
89,262.0000 USD |
88,832.0000 USD |
90,600.0000 USD |
89,393.0000 USD |
| 2026-01-27 |
88,650.0088 USD |
436.9728 BTC |
88,473.0000 USD |
88,123.0000 USD |
89,076.0000 USD |
88,131.0000 USD |
| 2026-01-26 |
87,814.8506 USD |
1,161.3376 BTC |
86,649.0000 USD |
86,500.0000 USD |
88,902.0000 USD |
87,781.0000 USD |
| 2026-01-25 |
88,782.0782 USD |
772.3055 BTC |
89,194.0000 USD |
88,124.0000 USD |
89,298.0000 USD |
88,895.0000 USD |
| 2026-01-24 |
89,548.6202 USD |
772.0469 BTC |
89,629.0000 USD |
89,154.0000 USD |
89,966.0000 USD |
89,400.0000 USD |
| 2026-01-23 |
89,454.6966 USD |
800.7608 BTC |
89,574.0000 USD |
88,883.0000 USD |
90,089.0000 USD |
89,454.0000 USD |
| 2026-01-22 |
89,986.0376 USD |
271.0082 BTC |
89,472.0000 USD |
89,472.0000 USD |
90,395.0000 USD |
89,999.0000 USD |
| 2026-01-21 |
89,925.5000 USD |
1,777.0619 BTC |
88,407.0000 USD |
87,298.0000 USD |
90,601.0000 USD |
89,884.0000 USD |
| 2026-01-20 |
91,016.8272 USD |
1,026.3578 BTC |
92,584.0000 USD |
89,405.0000 USD |
92,857.0000 USD |
89,843.0000 USD |
| 2026-01-19 |
92,813.6249 USD |
997.9589 BTC |
93,641.0000 USD |
91,900.0000 USD |
93,662.0000 USD |
93,093.0000 USD |
| 2026-01-18 |
95,150.5000 USD |
305.4425 BTC |
95,092.0000 USD |
94,783.0000 USD |
95,260.0000 USD |
95,148.0000 USD |
| 2026-01-17 |
95,252.3114 USD |
120.2364 BTC |
95,511.0000 USD |
94,952.0000 USD |
95,536.0000 USD |
95,209.0000 USD |
| 2026-01-16 |
95,205.2024 USD |
1,173.0813 BTC |
95,535.0000 USD |
94,199.0000 USD |
95,772.0000 USD |
95,386.0000 USD |
| 2026-01-15 |
96,354.2618 USD |
570.8002 BTC |
96,791.0000 USD |
95,639.0000 USD |
97,120.0000 USD |
96,748.0000 USD |
| 2026-01-14 |
95,169.1473 USD |
1,477.4351 BTC |
95,259.0000 USD |
94,387.0000 USD |
97,000.0000 USD |
96,780.0000 USD |
| 2026-01-13 |
93,259.6214 USD |
1,969.3384 BTC |
91,236.0000 USD |
90,980.0000 USD |
96,450.0000 USD |
95,250.0000 USD |
| 2026-01-12 |
91,437.7263 USD |
914.1484 BTC |
90,987.0000 USD |
90,079.0000 USD |
92,493.0000 USD |
91,459.0000 USD |
| 2026-01-11 |
90,730.6094 USD |
43.8518 BTC |
90,529.0000 USD |
90,458.0000 USD |
91,000.0000 USD |
90,875.0000 USD |
| 2026-01-10 |
90,618.0648 USD |
52.9769 BTC |
90,615.0000 USD |
90,397.0000 USD |
90,833.0000 USD |
90,585.0000 USD |
| 2026-01-09 |
90,553.7392 USD |
387.8771 BTC |
91,085.0000 USD |
89,679.0000 USD |
91,616.0000 USD |
90,111.0000 USD |
| 2026-01-08 |
90,450.8478 USD |
670.7695 BTC |
91,345.0000 USD |
89,280.0000 USD |
91,677.0000 USD |
91,156.0000 USD |
| 2026-01-07 |
92,072.6260 USD |
1,005.9211 BTC |
93,591.0000 USD |
90,625.0000 USD |
93,598.0000 USD |
91,189.0000 USD |
| 2026-01-06 |
93,187.9020 USD |
1,541.8435 BTC |
93,756.0000 USD |
91,164.0000 USD |
94,308.0000 USD |
91,967.0000 USD |
| 2026-01-05 |
92,887.3921 USD |
1,165.7341 BTC |
91,463.0000 USD |
91,419.0000 USD |
94,388.0000 USD |
94,219.0000 USD |
| 2026-01-04 |
91,229.0594 USD |
895.3103 BTC |
90,593.0000 USD |
90,593.0000 USD |
91,756.0000 USD |
91,147.0000 USD |
| 2026-01-03 |
89,951.4576 USD |
373.8521 BTC |
89,993.0000 USD |
89,316.0000 USD |
90,486.0000 USD |
90,279.0000 USD |
| 2026-01-02 |
89,673.2880 USD |
943.1352 BTC |
88,898.0000 USD |
88,408.0000 USD |
90,949.0000 USD |
89,690.0000 USD |
| 2026-01-01 |
87,876.3167 USD |
171.4254 BTC |
87,722.0000 USD |
87,589.0000 USD |
88,156.0000 USD |
87,978.0000 USD |
| 2025-12-31 |
88,359.9549 USD |
718.5642 BTC |
88,524.0000 USD |
87,298.0000 USD |
89,243.0000 USD |
87,724.0000 USD |
| 2025-12-30 |
88,120.9854 USD |
1,189.2642 BTC |
87,223.0000 USD |
86,821.0000 USD |
89,444.0000 USD |
88,208.0000 USD |
| 2025-12-29 |
88,478.2903 USD |
1,207.3050 BTC |
88,025.0000 USD |
86,860.0000 USD |
90,401.0000 USD |
87,674.0000 USD |
| 2025-12-28 |
87,916.1098 USD |
255.5489 BTC |
87,960.0000 USD |
87,529.0000 USD |
88,174.0000 USD |
87,649.0000 USD |
| 2025-12-27 |
87,553.4692 USD |
218.6261 BTC |
87,459.0000 USD |
87,333.0000 USD |
87,792.0000 USD |
87,667.0000 USD |
| 2025-12-26 |
88,452.3294 USD |
640.0767 BTC |
87,260.0000 USD |
86,905.0000 USD |
89,568.0000 USD |
88,654.0000 USD |
| 2025-12-25 |
87,919.4330 USD |
276.3926 BTC |
87,706.0000 USD |
87,269.0000 USD |
88,615.0000 USD |
88,131.0000 USD |
| 2025-12-24 |
87,167.2404 USD |
906.1179 BTC |
87,497.0000 USD |
86,408.0000 USD |
87,852.0000 USD |
87,498.0000 USD |
| 2025-12-23 |
88,077.5401 USD |
651.1093 BTC |
88,653.0000 USD |
87,096.0000 USD |
88,989.0000 USD |
87,771.0000 USD |
| 2025-12-22 |
89,305.9381 USD |
749.8285 BTC |
88,745.0000 USD |
88,000.0000 USD |
90,606.0000 USD |
90,086.0000 USD |
| 2025-12-21 |
88,422.9219 USD |
602.1247 BTC |
88,463.0000 USD |
87,714.0000 USD |
89,172.0000 USD |
88,661.0000 USD |
| 2025-12-20 |
88,333.5955 USD |
325.6714 BTC |
88,253.0000 USD |
87,920.0000 USD |
88,692.0000 USD |
88,208.0000 USD |
| 2025-12-19 |
86,914.9860 USD |
792.7912 BTC |
85,664.0000 USD |
85,254.0000 USD |
88,491.0000 USD |
88,227.0000 USD |
| 2025-12-18 |
87,025.4509 USD |
2,080.7832 BTC |
86,395.0000 USD |
84,562.0000 USD |
89,550.0000 USD |
85,445.0000 USD |
| 2025-12-17 |
87,173.2388 USD |
467.0557 BTC |
87,892.0000 USD |
86,300.0000 USD |
88,054.0000 USD |
87,161.0000 USD |