Crypto exchange Bitfinex

Market Bitcoin (BTC) / USD

Identifier on Bitfinex: tBTCUSD
Date Price Volume Open Low High Close
2021-01-31 33,160.5348 USD 5,823.9316 BTC 34,333.0000 USD 32,228.0000 USD 34,407.0057 USD 33,138.0000 USD
2021-01-30 34,369.4248 USD 7,290.5286 BTC 34,284.0000 USD 32,827.0000 USD 34,929.0000 USD 34,341.0000 USD
2021-01-29 34,252.9998 USD 28,642.0523 BTC 33,374.0000 USD 31,987.0000 USD 38,710.6963 USD 34,253.0000 USD
2021-01-28 33,404.9500 USD 9,170.1313 BTC 30,421.2365 USD 29,918.0000 USD 33,800.0000 USD 33,373.0000 USD
2021-01-27 30,288.1684 USD 14,786.6660 BTC 32,518.3257 USD 29,283.0000 USD 32,596.0000 USD 30,421.2365 USD
2021-01-26 32,592.9848 USD 8,540.4111 BTC 32,252.0000 USD 30,867.0339 USD 32,971.0000 USD 32,519.0000 USD
2021-01-25 32,533.4105 USD 9,230.4488 BTC 32,327.0000 USD 31,966.0000 USD 34,918.0000 USD 32,285.0000 USD
2021-01-24 32,265.0372 USD 5,887.7111 BTC 32,099.0000 USD 31,011.0000 USD 33,174.0000 USD 32,320.0000 USD
2021-01-23 32,009.5383 USD 7,065.1270 BTC 33,027.0000 USD 31,439.4275 USD 33,554.0000 USD 32,099.0000 USD
2021-01-22 32,882.1946 USD 15,720.1265 BTC 30,890.6096 USD 28,989.0000 USD 33,850.0000 USD 33,058.0000 USD
2021-01-21 31,267.0479 USD 22,357.4797 BTC 35,510.0000 USD 30,196.0000 USD 35,616.0000 USD 30,872.0000 USD
2021-01-20 35,575.6394 USD 14,141.7210 BTC 35,888.0000 USD 33,303.0000 USD 36,422.0000 USD 35,516.0000 USD
2021-01-19 36,231.2922 USD 9,648.5818 BTC 36,685.0000 USD 35,863.0000 USD 37,936.5743 USD 35,890.0000 USD
2021-01-18 36,789.3986 USD 8,414.9540 BTC 35,901.0000 USD 34,842.0000 USD 37,555.0000 USD 36,699.0000 USD
2021-01-17 36,179.4773 USD 9,847.2516 BTC 36,037.0000 USD 33,868.0000 USD 36,928.0000 USD 35,900.0000 USD
2021-01-16 36,328.2994 USD 10,842.6551 BTC 36,741.0000 USD 35,418.0000 USD 37,997.0000 USD 36,041.0000 USD
2021-01-15 36,804.1627 USD 15,551.3441 BTC 39,147.3292 USD 34,500.0000 USD 39,701.0000 USD 36,741.0000 USD
2021-01-14 39,066.2928 USD 12,967.8688 BTC 37,368.0000 USD 36,666.0000 USD 40,001.0000 USD 39,136.0000 USD
2021-01-13 37,248.6905 USD 14,887.6256 BTC 34,104.0000 USD 32,436.0000 USD 37,776.0000 USD 37,358.0798 USD
2021-01-12 33,807.9903 USD 22,176.9521 BTC 35,410.0000 USD 32,427.0000 USD 36,656.0000 USD 34,123.0000 USD
2021-01-11 35,424.5276 USD 48,042.4442 BTC 38,200.0000 USD 30,635.0000 USD 38,277.0000 USD 35,408.0000 USD
2021-01-10 38,417.5775 USD 19,011.7369 BTC 40,170.0000 USD 35,260.0000 USD 41,399.0000 USD 38,200.0000 USD
2021-01-09 40,343.9295 USD 8,173.6084 BTC 40,500.0000 USD 38,700.0000 USD 41,399.0000 USD 40,168.0000 USD
2021-01-08 40,639.9563 USD 21,785.7163 BTC 39,387.0000 USD 36,555.0000 USD 41,969.0000 USD 40,509.0000 USD
2021-01-07 39,068.2818 USD 22,112.8055 BTC 36,791.0000 USD 36,123.5907 USD 40,383.3509 USD 39,401.0000 USD
2021-01-06 36,665.2731 USD 18,619.3916 BTC 33,978.0000 USD 33,335.0000 USD 36,932.0000 USD 36,760.0000 USD
2021-01-05 33,863.5088 USD 14,483.0245 BTC 31,991.0000 USD 29,861.0000 USD 34,493.0000 USD 33,985.0000 USD
2021-01-04 31,922.5002 USD 24,687.1735 BTC 32,990.0000 USD 28,540.0000 USD 33,593.6163 USD 31,990.0000 USD
2021-01-03 33,198.0189 USD 18,908.9025 BTC 32,185.0000 USD 31,975.0000 USD 34,873.0000 USD 32,968.0000 USD
2021-01-02 31,985.2874 USD 22,012.9243 BTC 29,349.8325 USD 29,000.0000 USD 33,292.0000 USD 32,183.0000 USD
2021-01-01 29,293.5109 USD 8,332.1733 BTC 28,939.0000 USD 28,716.0000 USD 29,620.0000 USD 29,349.0000 USD
2020-12-31 28,899.6240 USD 12,225.2536 BTC 28,886.8253 USD 27,557.0000 USD 29,286.0000 USD 28,938.5219 USD
2020-12-30 28,859.9639 USD 10,509.1526 BTC 27,312.0000 USD 27,312.0000 USD 28,977.0000 USD 28,880.0000 USD
2020-12-29 27,216.8020 USD 8,915.7957 BTC 27,044.0000 USD 25,859.0000 USD 27,329.0000 USD 27,316.0000 USD
2020-12-28 27,070.5320 USD 7,601.6736 BTC 26,242.0000 USD 26,068.0657 USD 27,442.0000 USD 27,053.0000 USD
2020-12-27 26,398.0214 USD 17,956.9505 BTC 26,423.0000 USD 25,813.0000 USD 28,244.0000 USD 26,241.0000 USD
2020-12-26 26,400.4988 USD 13,149.6035 BTC 24,720.0882 USD 24,489.0000 USD 26,723.0000 USD 26,413.0000 USD
2020-12-25 24,721.4205 USD 13,780.7883 BTC 23,743.4671 USD 22,855.0000 USD 24,802.0000 USD 24,720.0882 USD
2020-12-24 23,702.0037 USD 4,754.8945 BTC 23,207.8749 USD 22,701.0000 USD 23,790.0000 USD 23,743.4671 USD
2020-12-23 23,250.8624 USD 12,077.5824 BTC 23,804.0000 USD 22,655.0000 USD 24,144.0000 USD 23,208.0000 USD
2020-12-22 23,734.8100 USD 7,416.0652 BTC 22,712.2818 USD 22,348.0000 USD 23,812.0000 USD 23,805.8970 USD
2020-12-21 22,866.8934 USD 14,183.5783 BTC 23,427.0000 USD 21,884.0000 USD 24,077.0000 USD 22,712.2818 USD
2020-12-20 23,485.0113 USD 9,599.0695 BTC 23,801.0000 USD 23,101.0000 USD 24,244.0000 USD 23,427.0000 USD
2020-12-19 23,836.4930 USD 9,672.7619 BTC 23,124.0000 USD 22,768.0000 USD 24,123.0000 USD 23,808.0000 USD
2020-12-18 23,051.5341 USD 7,283.1219 BTC 22,791.0000 USD 22,362.0000 USD 23,287.0000 USD 23,124.0000 USD
2020-12-17 22,809.4905 USD 22,872.7669 BTC 21,318.0000 USD 21,197.0000 USD 23,630.0000 USD 22,786.0000 USD
2020-12-16 21,341.5195 USD 21,075.8773 BTC 19,459.0000 USD 19,317.8005 USD 21,444.0000 USD 21,318.0000 USD
2020-12-15 19,468.5002 USD 6,927.2857 BTC 19,282.0000 USD 19,070.0000 USD 19,607.0000 USD 19,459.0000 USD
2020-12-14 19,279.5944 USD 2,534.6642 BTC 19,180.0000 USD 19,008.3135 USD 19,350.0000 USD 19,282.0000 USD
2020-12-13 19,179.5015 USD 4,831.2475 BTC 18,818.0000 USD 18,720.6972 USD 19,416.0000 USD 19,180.0000 USD