Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
112,204.7452 USD |
193.5856 BTC |
110,910.0000 USD |
110,410.0000 USD |
113,520.0000 USD |
111,360.0000 USD |
| 2025-09-04 |
110,339.2978 USD |
168.0226 BTC |
111,900.0000 USD |
109,510.0000 USD |
112,330.0000 USD |
110,190.0000 USD |
| 2025-09-03 |
111,605.0000 USD |
29.2061 BTC |
111,370.0000 USD |
110,750.0000 USD |
111,890.0000 USD |
111,560.0000 USD |
| 2025-09-02 |
110,207.0107 USD |
355.1493 BTC |
109,420.0000 USD |
108,630.0000 USD |
111,930.0000 USD |
110,920.0000 USD |
| 2025-09-01 |
109,155.0000 USD |
294.3726 BTC |
108,430.0000 USD |
107,370.0000 USD |
110,010.0000 USD |
109,180.0000 USD |
| 2025-08-31 |
108,585.0000 USD |
221.7471 BTC |
109,000.0000 USD |
108,500.0000 USD |
109,680.0000 USD |
108,520.0000 USD |
| 2025-08-30 |
108,686.8561 USD |
480.6591 BTC |
108,550.0000 USD |
107,540.0000 USD |
109,120.0000 USD |
108,760.0000 USD |
| 2025-08-29 |
111,074.4739 USD |
352.1124 BTC |
112,740.0000 USD |
109,640.0000 USD |
112,790.0000 USD |
110,890.0000 USD |
| 2025-08-28 |
112,535.5555 USD |
225.6700 BTC |
111,450.0000 USD |
111,120.0000 USD |
113,630.0000 USD |
112,220.0000 USD |
| 2025-08-27 |
111,592.8088 USD |
320.2816 BTC |
112,010.0000 USD |
110,600.0000 USD |
112,850.0000 USD |
112,110.0000 USD |
| 2025-08-26 |
110,296.3054 USD |
495.5001 BTC |
110,370.0000 USD |
108,910.0000 USD |
111,630.0000 USD |
111,540.0000 USD |
| 2025-08-25 |
112,032.3713 USD |
394.1518 BTC |
113,730.0000 USD |
110,910.0000 USD |
113,880.0000 USD |
112,060.0000 USD |
| 2025-08-24 |
115,098.5544 USD |
75.0026 BTC |
115,530.0000 USD |
114,660.0000 USD |
115,810.0000 USD |
114,660.0000 USD |
| 2025-08-23 |
116,358.7873 USD |
72.8462 BTC |
117,050.0000 USD |
115,670.0000 USD |
117,150.0000 USD |
115,770.0000 USD |
| 2025-08-22 |
113,320.9671 USD |
212.1894 BTC |
112,750.0000 USD |
112,610.0000 USD |
113,800.0000 USD |
113,270.0000 USD |
| 2025-08-21 |
113,315.0000 USD |
375.4649 BTC |
114,520.0000 USD |
113,180.0000 USD |
115,020.0000 USD |
113,230.0000 USD |
| 2025-08-20 |
114,855.0000 USD |
702.2339 BTC |
113,030.0000 USD |
112,650.0000 USD |
114,890.0000 USD |
114,850.0000 USD |
| 2025-08-19 |
114,573.7884 USD |
1,558.8099 BTC |
116,430.0000 USD |
113,000.0000 USD |
116,920.0000 USD |
113,410.0000 USD |
| 2025-08-18 |
116,003.6850 USD |
687.3720 BTC |
117,530.0000 USD |
114,890.0000 USD |
117,640.0000 USD |
117,150.0000 USD |
| 2025-08-17 |
118,018.1551 USD |
117.3304 BTC |
117,580.0000 USD |
117,390.0000 USD |
118,680.0000 USD |
117,890.0000 USD |
| 2025-08-16 |
117,797.6532 USD |
29.5012 BTC |
117,490.0000 USD |
117,430.0000 USD |
118,070.0000 USD |
117,800.0000 USD |
| 2025-08-15 |
117,435.0000 USD |
251.8676 BTC |
118,440.0000 USD |
116,990.0000 USD |
119,360.0000 USD |
117,440.0000 USD |
| 2025-08-14 |
119,967.3747 USD |
389.1744 BTC |
123,320.0000 USD |
117,190.0000 USD |
123,640.0000 USD |
117,530.0000 USD |
| 2025-08-13 |
119,915.0000 USD |
144.6120 BTC |
120,090.0000 USD |
118,890.0000 USD |
120,090.0000 USD |
119,920.0000 USD |
| 2025-08-12 |
118,976.8025 USD |
124.0448 BTC |
118,820.0000 USD |
118,290.0000 USD |
119,770.0000 USD |
119,210.0000 USD |
| 2025-08-11 |
120,660.6549 USD |
340.3985 BTC |
119,370.0000 USD |
118,200.0000 USD |
122,370.0000 USD |
118,620.0000 USD |
| 2025-08-10 |
118,487.8392 USD |
168.6833 BTC |
116,550.0000 USD |
116,530.0000 USD |
119,190.0000 USD |
118,760.0000 USD |
| 2025-08-09 |
116,545.0000 USD |
85.4701 BTC |
116,790.0000 USD |
116,470.0000 USD |
117,950.0000 USD |
116,550.0000 USD |
| 2025-08-08 |
117,190.3892 USD |
756.6850 BTC |
117,590.0000 USD |
116,040.0000 USD |
117,900.0000 USD |
117,000.0000 USD |
| 2025-08-07 |
116,157.4288 USD |
320.7652 BTC |
115,160.0000 USD |
114,470.0000 USD |
117,800.0000 USD |
117,650.0000 USD |
| 2025-08-06 |
114,411.8404 USD |
474.2840 BTC |
114,190.0000 USD |
113,470.0000 USD |
115,870.0000 USD |
115,360.0000 USD |
| 2025-08-05 |
113,987.4610 USD |
468.5849 BTC |
115,190.0000 USD |
112,720.0000 USD |
115,220.0000 USD |
114,120.0000 USD |
| 2025-08-04 |
114,893.7493 USD |
363.5169 BTC |
114,390.0000 USD |
114,270.0000 USD |
115,810.0000 USD |
115,240.0000 USD |
| 2025-08-03 |
114,625.0000 USD |
534.4603 BTC |
112,790.0000 USD |
112,210.0000 USD |
114,980.0000 USD |
114,630.0000 USD |
| 2025-08-02 |
113,651.9136 USD |
415.8574 BTC |
113,450.0000 USD |
112,240.0000 USD |
114,260.0000 USD |
112,510.0000 USD |
| 2025-08-01 |
114,819.7116 USD |
871.0780 BTC |
115,940.0000 USD |
112,830.0000 USD |
116,270.0000 USD |
113,560.0000 USD |
| 2025-07-31 |
117,779.8994 USD |
347.3193 BTC |
118,040.0000 USD |
116,610.0000 USD |
119,100.0000 USD |
117,010.0000 USD |
| 2025-07-30 |
117,682.3976 USD |
450.0194 BTC |
118,120.0000 USD |
116,050.0000 USD |
118,930.0000 USD |
117,650.0000 USD |
| 2025-07-29 |
118,189.7890 USD |
397.5282 BTC |
118,200.0000 USD |
117,120.0000 USD |
119,410.0000 USD |
118,100.0000 USD |
| 2025-07-28 |
118,686.1437 USD |
287.3431 BTC |
119,590.0000 USD |
117,630.0000 USD |
119,900.0000 USD |
118,210.0000 USD |
| 2025-07-27 |
119,004.2997 USD |
170.4987 BTC |
118,030.0000 USD |
117,960.0000 USD |
119,870.0000 USD |
119,620.0000 USD |
| 2025-07-26 |
117,805.3717 USD |
91.6757 BTC |
117,690.0000 USD |
117,260.0000 USD |
118,430.0000 USD |
118,100.0000 USD |
| 2025-07-25 |
116,132.2728 USD |
363.8478 BTC |
118,420.0000 USD |
114,800.0000 USD |
118,520.0000 USD |
117,280.0000 USD |
| 2025-07-24 |
118,634.8012 USD |
207.0677 BTC |
118,870.0000 USD |
117,250.0000 USD |
119,590.0000 USD |
118,460.0000 USD |
| 2025-07-23 |
118,106.6341 USD |
469.2806 BTC |
119,990.0000 USD |
117,460.0000 USD |
120,110.0000 USD |
118,730.0000 USD |
| 2025-07-22 |
118,744.3163 USD |
324.4747 BTC |
117,420.0000 USD |
116,150.0000 USD |
120,230.0000 USD |
119,640.0000 USD |
| 2025-07-21 |
118,151.5341 USD |
239.2003 BTC |
117,230.0000 USD |
116,550.0000 USD |
119,630.0000 USD |
117,300.0000 USD |
| 2025-07-20 |
117,869.9806 USD |
163.2078 BTC |
117,890.0000 USD |
116,410.0000 USD |
118,800.0000 USD |
117,270.0000 USD |
| 2025-07-19 |
118,119.7305 USD |
44.6088 BTC |
118,010.0000 USD |
117,600.0000 USD |
118,480.0000 USD |
117,960.0000 USD |
| 2025-07-18 |
118,665.7021 USD |
234.0984 BTC |
119,250.0000 USD |
116,930.0000 USD |
120,920.0000 USD |
117,870.0000 USD |