Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
19,457.5412 USD |
1,504.3111 BTC |
19,219.0000 USD |
19,086.0000 USD |
19,707.0000 USD |
19,593.0000 USD |
| 2022-10-22 |
19,222.7609 USD |
750.4639 BTC |
19,175.0000 USD |
19,124.0000 USD |
19,278.0000 USD |
19,211.0000 USD |
| 2022-10-21 |
18,978.5478 USD |
1,170.1415 BTC |
19,057.0000 USD |
18,673.0000 USD |
19,260.0000 USD |
19,157.0000 USD |
| 2022-10-20 |
19,045.5000 USD |
1,274.4703 BTC |
19,131.0000 USD |
18,900.0000 USD |
19,355.0000 USD |
19,047.0000 USD |
| 2022-10-19 |
19,126.5000 USD |
842.0239 BTC |
19,332.0000 USD |
19,081.0000 USD |
19,361.0000 USD |
19,148.0000 USD |
| 2022-10-18 |
19,448.0019 USD |
2,075.1830 BTC |
19,557.0000 USD |
19,100.0000 USD |
19,709.0000 USD |
19,274.0000 USD |
| 2022-10-17 |
19,460.1532 USD |
1,225.3603 BTC |
19,268.0000 USD |
19,166.0000 USD |
19,684.0000 USD |
19,574.0000 USD |
| 2022-10-16 |
19,224.5892 USD |
777.0565 BTC |
19,073.0000 USD |
19,067.0000 USD |
19,428.0000 USD |
19,242.0000 USD |
| 2022-10-15 |
19,119.1524 USD |
690.6176 BTC |
19,183.0000 USD |
18,991.0000 USD |
19,227.0000 USD |
19,023.0000 USD |
| 2022-10-14 |
19,554.9263 USD |
2,544.6730 BTC |
19,382.0000 USD |
19,088.0000 USD |
19,947.0000 USD |
19,128.0000 USD |
| 2022-10-13 |
18,740.1207 USD |
6,259.7771 BTC |
19,155.0000 USD |
18,161.0000 USD |
19,515.0000 USD |
19,401.0000 USD |
| 2022-10-12 |
19,178.5000 USD |
3,477.4463 BTC |
19,063.0000 USD |
19,025.0000 USD |
19,233.0000 USD |
19,171.0000 USD |
| 2022-10-11 |
19,020.5000 USD |
8,569.3587 BTC |
19,127.0000 USD |
18,856.7741 USD |
19,260.0000 USD |
19,013.0000 USD |
| 2022-10-10 |
19,312.6601 USD |
4,646.0916 BTC |
19,441.0000 USD |
19,000.0000 USD |
19,526.9589 USD |
19,188.0000 USD |
| 2022-10-09 |
19,438.0000 USD |
1,124.3677 BTC |
19,418.0000 USD |
19,326.0000 USD |
19,553.0000 USD |
19,437.8878 USD |
| 2022-10-08 |
19,441.6499 USD |
1,181.4838 BTC |
19,532.6195 USD |
19,250.0000 USD |
19,626.0000 USD |
19,315.0000 USD |
| 2022-10-07 |
19,742.9764 USD |
7,653.0101 BTC |
19,959.0000 USD |
19,334.0000 USD |
20,059.0000 USD |
19,549.0000 USD |
| 2022-10-06 |
20,164.2801 USD |
6,335.0799 BTC |
20,156.0000 USD |
19,866.0000 USD |
20,455.0000 USD |
19,919.0000 USD |
| 2022-10-05 |
20,161.5000 USD |
6,976.6211 BTC |
20,344.0000 USD |
19,750.0000 USD |
20,363.0000 USD |
20,155.0000 USD |
| 2022-10-04 |
20,043.6132 USD |
8,358.4190 BTC |
19,635.0000 USD |
19,502.0000 USD |
20,543.0000 USD |
20,302.1079 USD |
| 2022-10-03 |
19,298.1975 USD |
10,867.2288 BTC |
19,067.0000 USD |
18,980.0000 USD |
19,708.0000 USD |
19,656.0000 USD |
| 2022-10-02 |
19,186.5000 USD |
1,373.0695 BTC |
19,314.0000 USD |
19,050.0000 USD |
19,396.0000 USD |
19,209.6793 USD |
| 2022-10-01 |
19,312.8031 USD |
936.8657 BTC |
19,429.0000 USD |
19,157.0000 USD |
19,485.0000 USD |
19,319.0000 USD |
| 2022-09-30 |
19,578.9125 USD |
11,700.5082 BTC |
19,589.0000 USD |
19,154.0000 USD |
20,181.0000 USD |
19,457.8647 USD |
| 2022-09-29 |
19,309.8794 USD |
7,897.6576 BTC |
19,419.4524 USD |
18,859.0000 USD |
19,651.2772 USD |
19,451.0000 USD |
| 2022-09-28 |
19,485.5000 USD |
15,911.1447 BTC |
19,096.0000 USD |
18,478.0000 USD |
19,791.0000 USD |
19,453.0000 USD |
| 2022-09-27 |
19,868.3259 USD |
14,881.5487 BTC |
19,233.0000 USD |
18,838.0000 USD |
20,385.0000 USD |
19,149.0000 USD |
| 2022-09-26 |
18,950.3201 USD |
43,081.6173 BTC |
18,819.0000 USD |
18,694.0000 USD |
19,333.0000 USD |
19,133.0000 USD |
| 2022-09-25 |
18,997.2886 USD |
2,055.1522 BTC |
18,934.0000 USD |
18,858.0000 USD |
19,188.0000 USD |
18,937.0000 USD |
| 2022-09-24 |
19,071.2587 USD |
1,317.7033 BTC |
19,298.0000 USD |
18,822.0000 USD |
19,315.0000 USD |
18,951.0000 USD |
| 2022-09-23 |
18,975.2214 USD |
14,541.1250 BTC |
19,411.8773 USD |
18,551.0000 USD |
19,512.0000 USD |
19,261.0000 USD |
| 2022-09-22 |
19,070.7985 USD |
27,885.6577 BTC |
18,473.0000 USD |
18,377.0000 USD |
19,500.0000 USD |
19,198.0000 USD |
| 2022-09-21 |
19,154.7956 USD |
15,255.1229 BTC |
18,886.0000 USD |
18,548.0000 USD |
19,981.0000 USD |
18,708.0000 USD |
| 2022-09-20 |
19,221.8832 USD |
9,425.9393 BTC |
19,544.0000 USD |
18,754.0000 USD |
19,635.0000 USD |
18,910.1605 USD |
| 2022-09-19 |
18,917.2550 USD |
11,842.8468 BTC |
19,418.0000 USD |
18,256.0000 USD |
19,694.0000 USD |
19,563.0000 USD |
| 2022-09-18 |
19,683.6684 USD |
2,358.6034 BTC |
20,124.6787 USD |
19,350.0880 USD |
20,125.0000 USD |
19,410.1859 USD |
| 2022-09-17 |
19,967.4976 USD |
13,626.6506 BTC |
19,813.0000 USD |
19,757.0000 USD |
20,212.0000 USD |
20,120.0000 USD |
| 2022-09-16 |
19,690.5603 USD |
6,926.2670 BTC |
19,717.0000 USD |
19,347.0000 USD |
19,894.0000 USD |
19,725.0000 USD |
| 2022-09-15 |
19,964.9883 USD |
4,226.4815 BTC |
20,236.0000 USD |
19,507.9615 USD |
20,330.0000 USD |
19,692.0000 USD |
| 2022-09-14 |
20,194.0377 USD |
8,236.7388 BTC |
20,177.0000 USD |
19,624.0000 USD |
20,536.0000 USD |
20,243.0000 USD |
| 2022-09-13 |
21,498.2619 USD |
15,773.4012 BTC |
22,395.0000 USD |
19,883.0000 USD |
22,794.0000 USD |
20,177.0000 USD |
| 2022-09-12 |
22,132.2165 USD |
7,622.6473 BTC |
21,832.9247 USD |
21,553.0000 USD |
22,480.0000 USD |
22,321.0000 USD |
| 2022-09-11 |
21,613.8642 USD |
2,091.9463 BTC |
21,654.4179 USD |
21,359.0000 USD |
21,843.0000 USD |
21,610.0000 USD |
| 2022-09-10 |
21,423.1567 USD |
5,348.1073 BTC |
21,373.0000 USD |
21,139.0000 USD |
21,802.0000 USD |
21,743.0000 USD |
| 2022-09-09 |
20,725.0299 USD |
11,183.1250 BTC |
19,323.4539 USD |
19,304.3566 USD |
21,429.0000 USD |
21,296.0000 USD |
| 2022-09-08 |
19,208.3804 USD |
8,168.4595 BTC |
19,286.0000 USD |
19,029.1713 USD |
19,460.0000 USD |
19,337.0000 USD |
| 2022-09-07 |
18,913.6940 USD |
6,034.7898 BTC |
18,794.0000 USD |
18,549.0000 USD |
19,463.0000 USD |
19,337.5872 USD |
| 2022-09-06 |
19,444.6736 USD |
12,111.8713 BTC |
19,789.0000 USD |
18,675.0000 USD |
20,183.0000 USD |
18,803.0000 USD |
| 2022-09-05 |
19,786.4677 USD |
2,005.3617 BTC |
20,004.0000 USD |
19,637.0000 USD |
20,060.0000 USD |
19,762.0000 USD |
| 2022-09-04 |
19,824.7204 USD |
1,938.7227 BTC |
19,833.7067 USD |
19,589.0000 USD |
19,988.0000 USD |
19,985.4188 USD |