Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
70,945.6644 USD |
471.2186 BTC |
70,594.0000 USD |
70,409.0000 USD |
71,391.0000 USD |
70,639.0000 USD |
| 2024-06-04 |
70,506.5000 USD |
773.8552 BTC |
68,852.0000 USD |
68,607.0000 USD |
71,071.0000 USD |
70,507.0000 USD |
| 2024-06-03 |
69,116.7110 USD |
1,143.1823 BTC |
67,812.0000 USD |
67,625.0000 USD |
70,294.0000 USD |
69,172.0000 USD |
| 2024-06-02 |
67,906.2910 USD |
165.4257 BTC |
67,771.0000 USD |
67,340.0000 USD |
68,444.0000 USD |
67,861.0000 USD |
| 2024-06-01 |
67,758.5000 USD |
241.8365 BTC |
67,573.0000 USD |
67,463.0000 USD |
67,890.0000 USD |
67,759.0000 USD |
| 2024-05-31 |
67,672.0870 USD |
770.6408 BTC |
68,410.0000 USD |
66,680.0000 USD |
69,028.0000 USD |
67,568.0000 USD |
| 2024-05-30 |
68,306.8258 USD |
698.3297 BTC |
67,732.0000 USD |
67,180.0000 USD |
69,523.0000 USD |
68,386.0000 USD |
| 2024-05-29 |
68,073.4461 USD |
542.6352 BTC |
68,487.0000 USD |
67,257.0000 USD |
68,971.0000 USD |
67,470.0000 USD |
| 2024-05-28 |
68,201.7990 USD |
892.3302 BTC |
69,470.0000 USD |
67,361.0000 USD |
69,597.0000 USD |
68,428.0000 USD |
| 2024-05-27 |
69,463.3382 USD |
1,052.0070 BTC |
68,544.0000 USD |
68,313.0000 USD |
70,679.0000 USD |
69,474.0000 USD |
| 2024-05-26 |
69,057.2508 USD |
256.9578 BTC |
69,374.0000 USD |
68,782.0000 USD |
69,588.0000 USD |
68,791.0000 USD |
| 2024-05-25 |
69,097.4837 USD |
479.5335 BTC |
68,604.0000 USD |
68,589.0000 USD |
69,635.0000 USD |
69,365.0000 USD |
| 2024-05-24 |
67,812.1112 USD |
567.4399 BTC |
68,035.0000 USD |
66,733.0000 USD |
69,277.0000 USD |
69,231.0000 USD |
| 2024-05-23 |
68,404.5741 USD |
981.8565 BTC |
69,192.0000 USD |
66,419.0000 USD |
70,095.0000 USD |
67,925.0000 USD |
| 2024-05-22 |
69,910.4506 USD |
744.9974 BTC |
70,165.0000 USD |
69,000.0000 USD |
70,668.0000 USD |
69,494.0000 USD |
| 2024-05-21 |
70,716.6834 USD |
1,324.7817 BTC |
71,452.0000 USD |
69,210.0000 USD |
71,922.0000 USD |
69,954.0000 USD |
| 2024-05-20 |
67,774.2438 USD |
956.0362 BTC |
66,338.0000 USD |
66,166.0000 USD |
68,863.0000 USD |
68,840.0000 USD |
| 2024-05-19 |
66,935.0677 USD |
268.0653 BTC |
66,995.0000 USD |
65,955.0000 USD |
67,801.0000 USD |
66,310.0000 USD |
| 2024-05-18 |
67,017.5852 USD |
179.5233 BTC |
67,193.0000 USD |
66,598.0000 USD |
67,473.0000 USD |
66,959.0000 USD |
| 2024-05-17 |
66,547.1977 USD |
898.4600 BTC |
65,325.0000 USD |
65,220.0000 USD |
67,618.0000 USD |
66,963.0000 USD |
| 2024-05-16 |
65,924.4976 USD |
864.9267 BTC |
66,377.0000 USD |
64,715.0000 USD |
66,799.0000 USD |
65,398.0000 USD |
| 2024-05-15 |
64,215.1279 USD |
1,570.3856 BTC |
61,655.0000 USD |
61,436.0000 USD |
66,470.0000 USD |
66,092.0000 USD |
| 2024-05-14 |
61,782.5000 USD |
837.2116 BTC |
63,001.0000 USD |
61,238.0000 USD |
63,175.0000 USD |
61,795.0000 USD |
| 2024-05-13 |
62,307.0554 USD |
657.6118 BTC |
61,668.0000 USD |
60,866.0000 USD |
63,540.0000 USD |
62,929.0000 USD |
| 2024-05-12 |
61,339.7258 USD |
313.6743 BTC |
60,918.0000 USD |
60,722.0000 USD |
61,962.0000 USD |
61,632.0000 USD |
| 2024-05-11 |
60,916.5597 USD |
655.8967 BTC |
60,807.0000 USD |
60,565.0000 USD |
61,588.0000 USD |
60,975.0000 USD |
| 2024-05-10 |
61,741.8520 USD |
985.9609 BTC |
63,208.0000 USD |
60,184.0000 USD |
63,612.0000 USD |
60,452.0000 USD |
| 2024-05-09 |
61,721.3190 USD |
804.7318 BTC |
61,312.0000 USD |
60,742.0000 USD |
62,781.0000 USD |
62,544.0000 USD |
| 2024-05-08 |
62,515.4036 USD |
578.7581 BTC |
62,434.0000 USD |
61,564.0000 USD |
63,112.0000 USD |
61,585.0000 USD |
| 2024-05-07 |
63,655.7695 USD |
346.8403 BTC |
63,282.0000 USD |
62,815.0000 USD |
64,480.0000 USD |
63,193.0000 USD |
| 2024-05-06 |
64,089.8977 USD |
846.9849 BTC |
64,212.0000 USD |
62,812.0000 USD |
65,628.0000 USD |
63,598.0000 USD |
| 2024-05-05 |
64,089.0691 USD |
705.0604 BTC |
63,982.0000 USD |
63,033.0000 USD |
64,801.0000 USD |
64,106.0000 USD |
| 2024-05-04 |
63,680.2983 USD |
445.5694 BTC |
62,978.0000 USD |
62,690.0000 USD |
64,644.0000 USD |
63,871.0000 USD |
| 2024-05-03 |
60,512.7564 USD |
2,876.3815 BTC |
59,195.0000 USD |
58,914.0000 USD |
63,299.0000 USD |
63,064.0000 USD |
| 2024-05-02 |
59,456.5000 USD |
1,693.5663 BTC |
58,455.0000 USD |
57,072.0000 USD |
59,767.0000 USD |
59,576.0000 USD |
| 2024-05-01 |
58,146.2132 USD |
3,345.7565 BTC |
60,845.0000 USD |
56,711.0000 USD |
60,991.0000 USD |
58,693.0000 USD |
| 2024-04-30 |
61,515.1606 USD |
1,446.0635 BTC |
63,944.0000 USD |
60,156.0000 USD |
64,800.0000 USD |
60,524.0000 USD |
| 2024-04-29 |
62,678.2796 USD |
811.3717 BTC |
63,217.0000 USD |
61,903.0000 USD |
63,453.0000 USD |
63,174.0000 USD |
| 2024-04-28 |
63,936.1537 USD |
224.2498 BTC |
63,577.0000 USD |
63,428.0000 USD |
64,470.0000 USD |
63,763.0000 USD |
| 2024-04-27 |
63,107.8812 USD |
899.2018 BTC |
63,872.0000 USD |
62,405.0000 USD |
64,029.0000 USD |
63,351.0000 USD |
| 2024-04-26 |
64,080.5000 USD |
629.7740 BTC |
64,557.0000 USD |
63,374.0000 USD |
64,839.0000 USD |
64,154.0000 USD |
| 2024-04-25 |
64,023.1178 USD |
931.1930 BTC |
64,331.0000 USD |
62,818.0000 USD |
65,381.0000 USD |
64,606.0000 USD |
| 2024-04-24 |
64,931.5000 USD |
571.4337 BTC |
66,479.0000 USD |
64,290.0000 USD |
67,153.0000 USD |
64,931.0000 USD |
| 2024-04-23 |
66,492.0810 USD |
407.2080 BTC |
66,906.0000 USD |
65,807.0000 USD |
67,253.0000 USD |
66,689.0000 USD |
| 2024-04-22 |
66,784.0000 USD |
797.6916 BTC |
65,011.0000 USD |
64,581.0000 USD |
66,888.0000 USD |
66,813.0000 USD |
| 2024-04-21 |
64,960.0477 USD |
367.8411 BTC |
65,015.0000 USD |
64,261.0000 USD |
65,756.0000 USD |
64,828.0000 USD |
| 2024-04-20 |
65,050.5000 USD |
792.8393 BTC |
63,890.0000 USD |
63,174.0000 USD |
65,465.0000 USD |
65,010.0000 USD |
| 2024-04-19 |
64,058.5000 USD |
2,274.4166 BTC |
63,528.0000 USD |
59,675.0000 USD |
65,501.0000 USD |
64,005.0000 USD |
| 2024-04-18 |
62,454.9504 USD |
1,336.8104 BTC |
61,351.0000 USD |
60,914.0000 USD |
64,194.0000 USD |
62,888.0000 USD |
| 2024-04-17 |
61,779.1368 USD |
2,127.5732 BTC |
63,884.0000 USD |
59,810.0000 USD |
64,534.0000 USD |
60,944.0000 USD |