Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
19,907.1032 USD |
5,668.1819 BTC |
20,056.0107 USD |
19,581.0000 USD |
20,212.0000 USD |
20,082.0000 USD |
| 2022-08-31 |
20,220.5483 USD |
4,401.5301 BTC |
19,825.0000 USD |
19,812.0000 USD |
20,495.0000 USD |
20,284.0000 USD |
| 2022-08-30 |
20,001.7352 USD |
5,281.1941 BTC |
20,299.0000 USD |
19,574.0000 USD |
20,589.0000 USD |
19,863.0000 USD |
| 2022-08-29 |
20,019.0394 USD |
4,133.2900 BTC |
19,570.9359 USD |
19,561.0000 USD |
20,427.0000 USD |
20,293.0000 USD |
| 2022-08-28 |
20,003.8017 USD |
1,262.1897 BTC |
20,044.0000 USD |
19,818.0000 USD |
20,169.0000 USD |
19,985.0000 USD |
| 2022-08-27 |
20,115.8023 USD |
2,406.8616 BTC |
20,256.4614 USD |
19,773.0000 USD |
20,386.0000 USD |
19,939.0000 USD |
| 2022-08-26 |
21,299.9230 USD |
10,380.7365 BTC |
21,562.6349 USD |
20,540.0000 USD |
21,874.0000 USD |
20,652.0000 USD |
| 2022-08-25 |
21,639.3822 USD |
3,059.3419 BTC |
21,372.5014 USD |
21,318.0000 USD |
21,816.0000 USD |
21,572.0000 USD |
| 2022-08-24 |
21,505.5788 USD |
5,406.3256 BTC |
21,528.0000 USD |
21,157.0000 USD |
21,930.0000 USD |
21,372.5014 USD |
| 2022-08-23 |
21,412.5606 USD |
4,904.2362 BTC |
21,396.0000 USD |
20,908.0000 USD |
21,685.0000 USD |
21,546.0000 USD |
| 2022-08-22 |
21,198.1450 USD |
3,424.7315 BTC |
21,514.0000 USD |
20,908.0000 USD |
21,537.0000 USD |
21,334.0000 USD |
| 2022-08-21 |
21,399.6652 USD |
2,276.3750 BTC |
21,139.0000 USD |
21,070.0000 USD |
21,800.0000 USD |
21,570.1132 USD |
| 2022-08-20 |
21,130.0547 USD |
1,942.4635 BTC |
20,832.0000 USD |
20,769.0000 USD |
21,370.0000 USD |
21,036.0000 USD |
| 2022-08-19 |
21,724.1331 USD |
9,443.1197 BTC |
23,194.0000 USD |
20,871.0000 USD |
23,199.0000 USD |
20,994.0000 USD |
| 2022-08-18 |
23,239.5000 USD |
2,988.2528 BTC |
23,332.0000 USD |
23,115.0000 USD |
23,600.0000 USD |
23,215.3497 USD |
| 2022-08-17 |
23,694.3911 USD |
6,114.9230 BTC |
23,855.7646 USD |
23,170.0000 USD |
24,440.0000 USD |
23,375.0000 USD |
| 2022-08-16 |
23,874.5000 USD |
2,761.8587 BTC |
24,091.0000 USD |
23,679.0000 USD |
24,234.1062 USD |
23,881.3736 USD |
| 2022-08-15 |
24,368.6156 USD |
8,491.2642 BTC |
24,303.0000 USD |
23,892.0000 USD |
25,205.0000 USD |
24,110.8005 USD |
| 2022-08-14 |
24,328.5000 USD |
2,737.7696 BTC |
24,435.0000 USD |
24,143.0000 USD |
25,068.0000 USD |
24,329.0000 USD |
| 2022-08-13 |
24,556.1682 USD |
3,977.8753 BTC |
24,399.0000 USD |
24,284.0000 USD |
24,900.0000 USD |
24,475.0000 USD |
| 2022-08-12 |
23,936.6432 USD |
3,345.2119 BTC |
23,932.0000 USD |
23,600.0000 USD |
24,303.4080 USD |
24,095.0000 USD |
| 2022-08-11 |
24,434.7113 USD |
5,779.3533 BTC |
23,954.0000 USD |
23,861.0000 USD |
24,900.0000 USD |
23,888.0000 USD |
| 2022-08-10 |
23,564.9521 USD |
8,764.2089 BTC |
23,141.0000 USD |
22,650.0000 USD |
24,227.0000 USD |
23,895.7260 USD |
| 2022-08-09 |
23,359.6958 USD |
2,752.2145 BTC |
23,817.0000 USD |
22,888.0000 USD |
23,913.0000 USD |
23,167.1668 USD |
| 2022-08-08 |
23,864.6136 USD |
2,895.4072 BTC |
23,177.9213 USD |
23,163.9634 USD |
24,224.0000 USD |
23,797.2971 USD |
| 2022-08-07 |
23,109.3787 USD |
1,546.0987 BTC |
22,929.9752 USD |
22,836.0000 USD |
23,435.0000 USD |
23,312.0000 USD |
| 2022-08-06 |
23,166.1295 USD |
983.1274 BTC |
23,312.0000 USD |
22,973.0000 USD |
23,341.2570 USD |
23,190.0000 USD |
| 2022-08-05 |
23,140.9336 USD |
7,005.9831 BTC |
22,611.0000 USD |
22,593.4788 USD |
23,479.0000 USD |
23,161.4438 USD |
| 2022-08-04 |
22,777.0023 USD |
4,508.5470 BTC |
22,813.2131 USD |
22,390.0000 USD |
23,214.0000 USD |
22,513.0000 USD |
| 2022-08-03 |
23,135.8101 USD |
4,592.7252 BTC |
22,982.0000 USD |
22,680.0000 USD |
23,634.0975 USD |
23,009.0000 USD |
| 2022-08-02 |
22,962.4309 USD |
3,982.8675 BTC |
23,256.0000 USD |
22,676.0000 USD |
23,466.0000 USD |
23,011.0000 USD |
| 2022-08-01 |
23,197.6736 USD |
5,555.0690 BTC |
23,291.0000 USD |
22,879.0000 USD |
23,499.3389 USD |
23,381.7060 USD |
| 2022-07-31 |
23,772.9578 USD |
2,716.6950 BTC |
23,640.2679 USD |
23,233.0000 USD |
24,211.0000 USD |
23,337.0000 USD |
| 2022-07-30 |
24,155.9587 USD |
4,166.2569 BTC |
23,782.0000 USD |
23,512.0000 USD |
24,736.0000 USD |
23,543.0000 USD |
| 2022-07-29 |
23,865.8774 USD |
4,792.4795 BTC |
23,844.1768 USD |
23,450.0000 USD |
24,444.0000 USD |
23,881.0000 USD |
| 2022-07-28 |
23,880.5000 USD |
6,460.9664 BTC |
22,953.2119 USD |
22,594.0000 USD |
24,180.0000 USD |
23,899.0000 USD |
| 2022-07-27 |
22,213.2742 USD |
7,307.7937 BTC |
21,268.0000 USD |
21,056.0000 USD |
23,100.0000 USD |
22,796.0570 USD |
| 2022-07-26 |
21,016.0467 USD |
3,838.5527 BTC |
21,305.0000 USD |
20,724.0000 USD |
21,338.0000 USD |
20,939.0000 USD |
| 2022-07-25 |
21,927.9719 USD |
4,142.7673 BTC |
22,578.0000 USD |
21,511.0000 USD |
22,663.2799 USD |
21,638.1381 USD |
| 2022-07-24 |
22,707.3348 USD |
2,325.5976 BTC |
22,442.0000 USD |
22,261.0000 USD |
23,006.0000 USD |
22,751.0000 USD |
| 2022-07-23 |
22,341.9239 USD |
2,603.8447 BTC |
22,685.0000 USD |
21,943.0000 USD |
22,995.0000 USD |
22,465.0000 USD |
| 2022-07-22 |
23,290.0748 USD |
5,018.0512 BTC |
23,150.0000 USD |
22,515.0000 USD |
23,732.0000 USD |
22,734.0000 USD |
| 2022-07-21 |
22,831.4376 USD |
8,098.1393 BTC |
23,214.2430 USD |
22,350.0000 USD |
23,423.0000 USD |
23,170.0000 USD |
| 2022-07-20 |
23,645.6998 USD |
7,831.1099 BTC |
23,384.0000 USD |
22,905.0000 USD |
24,276.0000 USD |
23,548.0000 USD |
| 2022-07-19 |
22,469.1640 USD |
9,943.1961 BTC |
22,436.0000 USD |
21,592.0000 USD |
23,800.0000 USD |
23,449.4845 USD |
| 2022-07-18 |
22,049.5175 USD |
8,366.5947 BTC |
20,791.0000 USD |
20,763.0000 USD |
22,780.0000 USD |
22,293.0000 USD |
| 2022-07-17 |
21,254.4719 USD |
3,163.1959 BTC |
21,211.8461 USD |
20,750.0000 USD |
21,666.0000 USD |
20,836.0000 USD |
| 2022-07-16 |
21,102.4116 USD |
3,382.2226 BTC |
20,820.0000 USD |
20,474.0000 USD |
21,606.0000 USD |
21,202.0000 USD |
| 2022-07-15 |
20,862.7760 USD |
3,589.5380 BTC |
20,580.8816 USD |
20,373.0000 USD |
21,195.0000 USD |
20,837.0000 USD |
| 2022-07-14 |
20,182.3434 USD |
5,983.8736 BTC |
20,232.0000 USD |
19,625.0000 USD |
21,026.0000 USD |
20,457.0000 USD |