Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
55,583.6597 GBP |
0.1653 BTC |
55,912.0000 GBP |
55,228.0000 GBP |
55,912.0000 GBP |
55,284.0000 GBP |
| 2024-10-29 |
55,281.3703 GBP |
0.6464 BTC |
53,859.0000 GBP |
53,813.0000 GBP |
56,553.0000 GBP |
55,590.0000 GBP |
| 2024-10-28 |
53,078.8897 GBP |
2.2113 BTC |
52,521.0000 GBP |
52,248.0000 GBP |
53,833.0000 GBP |
53,658.0000 GBP |
| 2024-10-27 |
52,106.8327 GBP |
0.9144 BTC |
51,723.0000 GBP |
51,619.0000 GBP |
52,395.0000 GBP |
52,249.0000 GBP |
| 2024-10-26 |
51,557.9219 GBP |
0.7093 BTC |
51,420.0000 GBP |
51,257.0000 GBP |
51,830.0000 GBP |
51,695.0000 GBP |
| 2024-10-25 |
51,957.0208 GBP |
1.9884 BTC |
52,573.0000 GBP |
50,944.0000 GBP |
52,895.0000 GBP |
51,550.0000 GBP |
| 2024-10-24 |
52,142.7510 GBP |
1.4479 BTC |
51,608.0000 GBP |
51,498.0000 GBP |
52,987.0000 GBP |
52,686.0000 GBP |
| 2024-10-23 |
51,081.2089 GBP |
1.9418 BTC |
51,911.0000 GBP |
50,514.0000 GBP |
51,911.0000 GBP |
50,685.0000 GBP |
| 2024-10-22 |
51,812.3167 GBP |
3.4127 BTC |
51,919.0000 GBP |
51,345.0000 GBP |
52,112.0000 GBP |
51,666.0000 GBP |
| 2024-10-21 |
52,477.5307 GBP |
0.5752 BTC |
52,912.0000 GBP |
51,620.0000 GBP |
53,253.0000 GBP |
51,778.0000 GBP |
| 2024-10-20 |
52,407.9475 GBP |
0.0834 BTC |
52,400.0000 GBP |
52,253.0000 GBP |
52,670.0000 GBP |
52,587.0000 GBP |
| 2024-10-19 |
52,374.8242 GBP |
0.2831 BTC |
52,450.0000 GBP |
52,194.0000 GBP |
52,609.0000 GBP |
52,327.0000 GBP |
| 2024-10-18 |
52,262.7194 GBP |
0.3398 BTC |
51,815.0000 GBP |
51,711.0000 GBP |
52,856.0000 GBP |
52,786.0000 GBP |
| 2024-10-17 |
51,640.9590 GBP |
2.8256 BTC |
52,126.0000 GBP |
51,353.0000 GBP |
52,271.0000 GBP |
51,586.0000 GBP |
| 2024-10-16 |
51,780.9841 GBP |
0.4828 BTC |
51,375.0000 GBP |
51,222.0000 GBP |
52,536.0000 GBP |
52,288.0000 GBP |
| 2024-10-15 |
50,952.1836 GBP |
1.0276 BTC |
50,630.0000 GBP |
49,618.0000 GBP |
51,830.0000 GBP |
51,375.0000 GBP |
| 2024-10-14 |
49,818.2133 GBP |
0.5767 BTC |
48,176.0000 GBP |
47,947.0000 GBP |
50,768.0000 GBP |
50,586.0000 GBP |
| 2024-10-13 |
48,154.3457 GBP |
0.1932 BTC |
48,385.0000 GBP |
47,674.0000 GBP |
48,422.0000 GBP |
47,707.0000 GBP |
| 2024-10-12 |
48,252.9017 GBP |
0.2162 BTC |
47,853.0000 GBP |
47,853.0000 GBP |
48,569.0000 GBP |
48,304.0000 GBP |
| 2024-10-11 |
46,761.6714 GBP |
0.1670 BTC |
46,162.0000 GBP |
46,076.0000 GBP |
47,727.0000 GBP |
47,722.0000 GBP |
| 2024-10-10 |
45,885.6278 GBP |
1.9694 BTC |
46,432.0000 GBP |
45,206.0000 GBP |
46,913.0000 GBP |
46,105.0000 GBP |
| 2024-10-09 |
47,492.3560 GBP |
0.2006 BTC |
47,520.0000 GBP |
46,875.0000 GBP |
47,788.0000 GBP |
46,956.0000 GBP |
| 2024-10-08 |
47,748.1315 GBP |
0.3229 BTC |
47,674.0000 GBP |
47,368.0000 GBP |
48,242.0000 GBP |
47,545.0000 GBP |
| 2024-10-07 |
48,330.8989 GBP |
4.5385 BTC |
47,959.0000 GBP |
47,635.0000 GBP |
49,279.0000 GBP |
47,787.0000 GBP |
| 2024-10-06 |
47,583.3481 GBP |
0.0694 BTC |
47,316.0000 GBP |
47,208.0000 GBP |
47,924.0000 GBP |
47,831.0000 GBP |
| 2024-10-05 |
47,385.2707 GBP |
0.0511 BTC |
47,393.0000 GBP |
47,160.0000 GBP |
47,540.0000 GBP |
47,316.0000 GBP |
| 2024-10-04 |
47,129.3234 GBP |
0.5480 BTC |
46,374.0000 GBP |
46,186.0000 GBP |
47,639.0000 GBP |
47,639.0000 GBP |
| 2024-10-03 |
46,227.6151 GBP |
0.6582 BTC |
45,849.0000 GBP |
45,798.0000 GBP |
46,714.0000 GBP |
45,988.0000 GBP |
| 2024-10-02 |
46,157.1709 GBP |
0.6916 BTC |
45,933.0000 GBP |
45,820.0000 GBP |
46,967.0000 GBP |
46,043.0000 GBP |
| 2024-10-01 |
47,500.1353 GBP |
0.3424 BTC |
47,377.0000 GBP |
46,763.0000 GBP |
48,103.0000 GBP |
46,952.0000 GBP |
| 2024-09-30 |
47,591.5375 GBP |
0.8091 BTC |
49,137.0000 GBP |
47,327.0000 GBP |
49,137.0000 GBP |
47,657.0000 GBP |
| 2024-09-29 |
49,285.4907 GBP |
0.1973 BTC |
49,358.0000 GBP |
49,018.0000 GBP |
49,432.0000 GBP |
49,091.0000 GBP |
| 2024-09-28 |
49,227.3731 GBP |
0.1277 BTC |
49,268.0000 GBP |
49,078.0000 GBP |
49,566.0000 GBP |
49,291.0000 GBP |
| 2024-09-27 |
49,082.2834 GBP |
0.2328 BTC |
48,642.0000 GBP |
48,508.0000 GBP |
49,662.0000 GBP |
49,131.0000 GBP |
| 2024-09-26 |
48,102.0154 GBP |
0.2986 BTC |
47,466.0000 GBP |
47,170.0000 GBP |
49,082.0000 GBP |
48,494.0000 GBP |
| 2024-09-25 |
47,905.9627 GBP |
0.4237 BTC |
48,009.0000 GBP |
47,386.0000 GBP |
48,307.0000 GBP |
47,701.0000 GBP |
| 2024-09-24 |
47,353.2058 GBP |
0.6279 BTC |
47,537.0000 GBP |
47,019.0000 GBP |
47,818.0000 GBP |
47,607.0000 GBP |
| 2024-09-23 |
47,609.6901 GBP |
1.0198 BTC |
47,788.0000 GBP |
47,160.0000 GBP |
48,583.0000 GBP |
47,527.0000 GBP |
| 2024-09-22 |
47,358.1613 GBP |
0.1707 BTC |
47,685.0000 GBP |
47,114.0000 GBP |
47,685.0000 GBP |
47,138.0000 GBP |
| 2024-09-21 |
47,472.8996 GBP |
0.1692 BTC |
47,506.0000 GBP |
47,256.0000 GBP |
47,693.0000 GBP |
47,579.0000 GBP |
| 2024-09-20 |
47,679.7921 GBP |
0.7767 BTC |
47,529.0000 GBP |
47,016.0000 GBP |
48,258.0000 GBP |
47,522.0000 GBP |
| 2024-09-19 |
47,181.0792 GBP |
0.8569 BTC |
46,873.0000 GBP |
46,806.0000 GBP |
48,111.0000 GBP |
47,560.0000 GBP |
| 2024-09-18 |
45,587.3492 GBP |
1.2239 BTC |
45,869.0000 GBP |
44,917.0000 GBP |
46,196.0000 GBP |
45,329.0000 GBP |
| 2024-09-17 |
45,380.0055 GBP |
0.3264 BTC |
44,178.0000 GBP |
43,777.0000 GBP |
46,587.0000 GBP |
45,885.0000 GBP |
| 2024-09-16 |
44,252.3478 GBP |
1.4543 BTC |
45,109.0000 GBP |
43,582.0000 GBP |
45,110.0000 GBP |
44,154.0000 GBP |
| 2024-09-15 |
45,815.7377 GBP |
0.4803 BTC |
45,808.0000 GBP |
44,827.0000 GBP |
46,061.0000 GBP |
45,175.0000 GBP |
| 2024-09-14 |
45,613.4762 GBP |
0.7107 BTC |
46,245.0000 GBP |
45,472.0000 GBP |
46,254.0000 GBP |
45,647.0000 GBP |
| 2024-09-13 |
45,217.1536 GBP |
0.4180 BTC |
44,350.0000 GBP |
44,058.0000 GBP |
46,032.0000 GBP |
46,007.0000 GBP |
| 2024-09-12 |
44,399.6973 GBP |
1.3076 BTC |
44,109.0000 GBP |
43,980.0000 GBP |
44,870.0000 GBP |
44,463.0000 GBP |
| 2024-09-11 |
44,059.8611 GBP |
0.9656 BTC |
44,153.0000 GBP |
42,824.0000 GBP |
44,499.0000 GBP |
44,294.0000 GBP |