Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
24,507.6307 GBP |
2.9952 BTC |
24,551.0000 GBP |
24,371.0000 GBP |
24,597.0000 GBP |
24,474.0000 GBP |
| 2023-04-14 |
24,471.4326 GBP |
17.7580 BTC |
24,268.0000 GBP |
24,193.0000 GBP |
24,758.0000 GBP |
24,534.0000 GBP |
| 2023-04-13 |
24,122.2894 GBP |
11.5881 BTC |
23,956.0000 GBP |
23,931.0000 GBP |
24,432.0000 GBP |
24,257.0000 GBP |
| 2023-04-12 |
24,087.1398 GBP |
11.3202 BTC |
24,350.0000 GBP |
23,850.0000 GBP |
24,460.0000 GBP |
23,979.0000 GBP |
| 2023-04-11 |
24,246.1834 GBP |
30.1310 BTC |
23,954.0000 GBP |
23,954.0000 GBP |
24,592.0000 GBP |
24,350.0000 GBP |
| 2023-04-10 |
23,182.5038 GBP |
7.0366 BTC |
22,782.0000 GBP |
22,756.0000 GBP |
23,662.0000 GBP |
23,640.0000 GBP |
| 2023-04-09 |
22,652.6496 GBP |
2.5723 BTC |
22,537.0000 GBP |
22,426.0000 GBP |
22,941.0000 GBP |
22,866.0000 GBP |
| 2023-04-08 |
22,618.1788 GBP |
2.1661 BTC |
22,472.0000 GBP |
22,462.0000 GBP |
22,686.0000 GBP |
22,512.0000 GBP |
| 2023-04-07 |
22,436.6283 GBP |
3.8060 BTC |
22,523.0000 GBP |
22,363.0000 GBP |
22,584.0000 GBP |
22,478.0000 GBP |
| 2023-04-06 |
22,532.4686 GBP |
7.3070 BTC |
22,569.0000 GBP |
22,313.0000 GBP |
22,604.0000 GBP |
22,522.0000 GBP |
| 2023-04-05 |
22,822.2339 GBP |
14.5492 BTC |
22,534.0000 GBP |
22,343.0000 GBP |
23,022.0000 GBP |
22,587.0000 GBP |
| 2023-04-04 |
22,583.3335 GBP |
6.6481 BTC |
22,385.0000 GBP |
22,294.0000 GBP |
22,747.0000 GBP |
22,544.0000 GBP |
| 2023-04-03 |
22,637.7417 GBP |
16.3309 BTC |
22,935.0000 GBP |
21,978.0000 GBP |
23,087.0000 GBP |
22,455.0000 GBP |
| 2023-04-02 |
22,785.4345 GBP |
0.7576 BTC |
23,076.0000 GBP |
22,633.0000 GBP |
23,126.0000 GBP |
22,835.0000 GBP |
| 2023-04-01 |
23,006.8739 GBP |
1.4044 BTC |
23,092.0000 GBP |
22,944.0000 GBP |
23,327.0000 GBP |
23,102.0000 GBP |
| 2023-03-31 |
22,738.5586 GBP |
16.2200 BTC |
22,635.0000 GBP |
22,271.0000 GBP |
23,187.0000 GBP |
23,121.0000 GBP |
| 2023-03-30 |
22,816.1721 GBP |
43.9434 BTC |
23,040.0000 GBP |
22,388.0000 GBP |
23,700.0000 GBP |
22,690.0000 GBP |
| 2023-03-29 |
22,915.2534 GBP |
12.1640 BTC |
22,129.0000 GBP |
22,090.0000 GBP |
23,252.0000 GBP |
23,037.0000 GBP |
| 2023-03-28 |
21,943.8859 GBP |
3.3315 BTC |
22,087.0000 GBP |
21,673.0000 GBP |
22,235.0000 GBP |
22,110.0000 GBP |
| 2023-03-27 |
22,182.2653 GBP |
10.5845 BTC |
22,859.0000 GBP |
21,624.0000 GBP |
22,906.0000 GBP |
22,116.0000 GBP |
| 2023-03-26 |
22,834.0763 GBP |
4.7941 BTC |
22,509.0000 GBP |
22,446.0000 GBP |
23,047.0000 GBP |
22,766.0000 GBP |
| 2023-03-25 |
22,511.3244 GBP |
1.2567 BTC |
22,474.0000 GBP |
22,256.0000 GBP |
22,739.0000 GBP |
22,456.0000 GBP |
| 2023-03-24 |
22,779.1766 GBP |
11.9628 BTC |
23,105.0000 GBP |
22,115.0000 GBP |
23,121.0000 GBP |
22,368.0000 GBP |
| 2023-03-23 |
22,795.1447 GBP |
16.6629 BTC |
22,244.0000 GBP |
22,110.0000 GBP |
23,322.0000 GBP |
22,928.0000 GBP |
| 2023-03-22 |
22,905.2605 GBP |
8.7597 BTC |
23,021.0000 GBP |
21,724.0000 GBP |
23,498.0000 GBP |
22,197.0000 GBP |
| 2023-03-21 |
22,894.2596 GBP |
5.3750 BTC |
22,617.0000 GBP |
22,369.0000 GBP |
23,340.0000 GBP |
22,977.0000 GBP |
| 2023-03-20 |
22,895.4009 GBP |
13.5336 BTC |
23,001.0000 GBP |
22,365.0000 GBP |
23,350.0000 GBP |
22,557.0000 GBP |
| 2023-03-19 |
22,318.0981 GBP |
253.2776 BTC |
22,102.0000 GBP |
22,041.0000 GBP |
23,307.0000 GBP |
23,045.0000 GBP |
| 2023-03-18 |
22,453.7114 GBP |
13.1600 BTC |
22,465.0000 GBP |
21,903.0000 GBP |
22,710.0000 GBP |
22,113.0000 GBP |
| 2023-03-17 |
21,871.2713 GBP |
63.3985 BTC |
20,655.0000 GBP |
20,601.0000 GBP |
22,773.0000 GBP |
22,705.0000 GBP |
| 2023-03-16 |
20,499.8938 GBP |
6.5471 BTC |
20,173.0000 GBP |
20,042.0000 GBP |
20,811.0000 GBP |
20,505.0000 GBP |
| 2023-03-15 |
20,452.5077 GBP |
27.3719 BTC |
20,371.0000 GBP |
19,901.0000 GBP |
20,844.0000 GBP |
20,237.0000 GBP |
| 2023-03-14 |
20,761.1727 GBP |
33.0032 BTC |
19,874.0000 GBP |
19,824.0000 GBP |
21,664.0000 GBP |
20,310.0000 GBP |
| 2023-03-13 |
18,788.1729 GBP |
165.6284 BTC |
18,381.0000 GBP |
18,123.0000 GBP |
20,166.0000 GBP |
19,913.0000 GBP |
| 2023-03-12 |
17,274.8589 GBP |
102.2837 BTC |
17,084.0000 GBP |
16,958.0000 GBP |
18,227.0000 GBP |
18,019.0000 GBP |
| 2023-03-11 |
16,915.4573 GBP |
127.7986 BTC |
16,787.0000 GBP |
16,527.0000 GBP |
17,304.0000 GBP |
16,978.0000 GBP |
| 2023-03-10 |
16,625.4051 GBP |
44.7756 BTC |
17,062.0000 GBP |
16,337.0000 GBP |
17,062.0000 GBP |
16,777.0000 GBP |
| 2023-03-09 |
17,633.8647 GBP |
20.2603 BTC |
18,309.0000 GBP |
16,854.0000 GBP |
18,398.0000 GBP |
17,080.0000 GBP |
| 2023-03-08 |
18,619.5378 GBP |
6.3325 BTC |
18,789.0000 GBP |
18,496.0000 GBP |
18,826.0000 GBP |
18,556.0000 GBP |
| 2023-03-07 |
18,671.5277 GBP |
23.0792 BTC |
18,636.0000 GBP |
18,463.0000 GBP |
18,852.0000 GBP |
18,686.0000 GBP |
| 2023-03-06 |
18,628.4510 GBP |
11.8615 BTC |
18,645.0000 GBP |
18,516.0000 GBP |
18,770.0000 GBP |
18,635.0000 GBP |
| 2023-03-05 |
18,618.3695 GBP |
2.7365 BTC |
18,572.0000 GBP |
18,471.0000 GBP |
18,799.0000 GBP |
18,614.0000 GBP |
| 2023-03-04 |
18,536.4145 GBP |
1.4148 BTC |
18,554.0000 GBP |
18,428.0000 GBP |
18,603.0000 GBP |
18,536.0000 GBP |
| 2023-03-03 |
18,685.0666 GBP |
32.6005 BTC |
19,642.0000 GBP |
18,394.0000 GBP |
19,642.0000 GBP |
18,478.0000 GBP |
| 2023-03-02 |
19,560.5815 GBP |
5.8435 BTC |
19,649.0000 GBP |
19,427.0000 GBP |
19,750.0000 GBP |
19,646.0000 GBP |
| 2023-03-01 |
19,687.3990 GBP |
62.4296 BTC |
19,241.0000 GBP |
19,176.0000 GBP |
19,855.0000 GBP |
19,532.0000 GBP |
| 2023-02-28 |
19,398.3557 GBP |
35.0451 BTC |
19,470.0000 GBP |
19,168.0000 GBP |
19,512.0000 GBP |
19,247.0000 GBP |
| 2023-02-27 |
19,585.2413 GBP |
10.9471 BTC |
19,716.0000 GBP |
19,201.0000 GBP |
19,834.0000 GBP |
19,394.0000 GBP |
| 2023-02-26 |
19,622.3198 GBP |
9.5037 BTC |
19,391.0000 GBP |
19,327.0000 GBP |
19,818.0000 GBP |
19,574.0000 GBP |
| 2023-02-25 |
19,263.3006 GBP |
3.1340 BTC |
19,409.0000 GBP |
19,114.0000 GBP |
19,446.0000 GBP |
19,359.0000 GBP |