Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
13,942.4280 GBP |
11.9341 BTC |
13,960.0000 GBP |
13,880.0000 GBP |
13,984.0000 GBP |
13,937.0000 GBP |
| 2022-12-24 |
13,962.3982 GBP |
0.8144 BTC |
13,920.0000 GBP |
13,920.0000 GBP |
13,984.0000 GBP |
13,949.0000 GBP |
| 2022-12-23 |
13,968.5987 GBP |
2.3556 BTC |
13,969.0000 GBP |
13,896.0000 GBP |
14,031.0000 GBP |
13,933.0000 GBP |
| 2022-12-22 |
13,910.2507 GBP |
14.5557 BTC |
13,919.0000 GBP |
13,777.0000 GBP |
13,995.0000 GBP |
13,957.0000 GBP |
| 2022-12-21 |
13,863.3993 GBP |
2.5076 BTC |
13,867.0000 GBP |
13,793.0000 GBP |
13,950.0000 GBP |
13,897.0000 GBP |
| 2022-12-20 |
13,836.8230 GBP |
14.6555 BTC |
13,521.0000 GBP |
13,494.0000 GBP |
13,997.0000 GBP |
13,870.0000 GBP |
| 2022-12-19 |
13,626.1015 GBP |
32.2234 BTC |
13,771.0000 GBP |
13,393.0000 GBP |
13,804.0000 GBP |
13,479.0000 GBP |
| 2022-12-18 |
13,784.4817 GBP |
43.6612 BTC |
13,813.0000 GBP |
13,717.0000 GBP |
13,839.0000 GBP |
13,792.0000 GBP |
| 2022-12-17 |
13,755.8673 GBP |
3.1844 BTC |
13,686.0000 GBP |
13,651.0000 GBP |
13,810.0000 GBP |
13,810.0000 GBP |
| 2022-12-16 |
13,971.9722 GBP |
22.1653 BTC |
14,233.0000 GBP |
13,631.0000 GBP |
14,378.0000 GBP |
13,685.0000 GBP |
| 2022-12-15 |
14,315.8966 GBP |
5.9441 BTC |
14,338.0000 GBP |
14,132.0000 GBP |
14,384.0000 GBP |
14,298.0000 GBP |
| 2022-12-14 |
14,523.2246 GBP |
23.0620 BTC |
14,370.0000 GBP |
14,245.0000 GBP |
14,735.0000 GBP |
14,338.0000 GBP |
| 2022-12-13 |
14,230.4062 GBP |
34.9517 BTC |
14,037.0000 GBP |
13,913.0000 GBP |
14,511.0000 GBP |
14,380.0000 GBP |
| 2022-12-12 |
13,897.4560 GBP |
12.5492 BTC |
13,947.0000 GBP |
13,769.0000 GBP |
14,046.0000 GBP |
14,046.0000 GBP |
| 2022-12-11 |
13,977.9647 GBP |
1.1379 BTC |
13,980.0000 GBP |
13,944.0000 GBP |
14,079.0000 GBP |
13,958.0000 GBP |
| 2022-12-10 |
13,985.4388 GBP |
0.4350 BTC |
13,972.0000 GBP |
13,940.0000 GBP |
14,057.0000 GBP |
13,968.0000 GBP |
| 2022-12-09 |
13,999.9334 GBP |
30.4577 BTC |
14,081.0000 GBP |
13,924.0000 GBP |
14,118.0000 GBP |
13,986.0000 GBP |
| 2022-12-08 |
13,922.7812 GBP |
28.3824 BTC |
13,795.0000 GBP |
13,761.0000 GBP |
14,129.0000 GBP |
14,084.0000 GBP |
| 2022-12-07 |
13,846.8191 GBP |
27.7493 BTC |
14,089.0000 GBP |
13,741.0000 GBP |
14,117.0000 GBP |
13,773.0000 GBP |
| 2022-12-06 |
13,935.7981 GBP |
34.8921 BTC |
13,912.0000 GBP |
13,864.0000 GBP |
14,025.0000 GBP |
14,025.0000 GBP |
| 2022-12-05 |
14,025.7450 GBP |
68.7705 BTC |
13,918.0000 GBP |
13,873.0000 GBP |
14,175.0000 GBP |
13,912.0000 GBP |
| 2022-12-04 |
13,831.0682 GBP |
3.9599 BTC |
13,732.0000 GBP |
13,732.0000 GBP |
13,939.0000 GBP |
13,921.0000 GBP |
| 2022-12-03 |
13,823.8787 GBP |
4.4676 BTC |
13,885.0000 GBP |
13,742.0000 GBP |
13,935.0000 GBP |
13,762.0000 GBP |
| 2022-12-02 |
13,820.9767 GBP |
129.5565 BTC |
13,865.0000 GBP |
13,698.0000 GBP |
13,933.0000 GBP |
13,855.0000 GBP |
| 2022-12-01 |
14,030.8116 GBP |
28.7329 BTC |
14,218.0000 GBP |
13,775.0000 GBP |
14,262.0000 GBP |
13,819.0000 GBP |
| 2022-11-30 |
14,103.6774 GBP |
16.3878 BTC |
13,763.0000 GBP |
13,742.0000 GBP |
14,263.0000 GBP |
14,177.0000 GBP |
| 2022-11-29 |
13,683.5166 GBP |
20.3875 BTC |
13,552.0000 GBP |
13,427.0000 GBP |
13,805.0000 GBP |
13,781.0000 GBP |
| 2022-11-28 |
13,445.8710 GBP |
15.8354 BTC |
13,618.0000 GBP |
13,327.0000 GBP |
13,656.0000 GBP |
13,557.0000 GBP |
| 2022-11-27 |
13,667.6471 GBP |
0.8370 BTC |
13,612.0000 GBP |
13,590.0000 GBP |
13,737.0000 GBP |
13,729.0000 GBP |
| 2022-11-26 |
13,671.9801 GBP |
1.3529 BTC |
13,651.0000 GBP |
13,567.0000 GBP |
13,797.0000 GBP |
13,627.0000 GBP |
| 2022-11-25 |
13,608.4524 GBP |
18.8994 BTC |
13,698.0000 GBP |
13,475.0000 GBP |
13,707.0000 GBP |
13,647.0000 GBP |
| 2022-11-24 |
13,667.2280 GBP |
9.9966 BTC |
13,743.0000 GBP |
13,571.0000 GBP |
13,882.0000 GBP |
13,647.0000 GBP |
| 2022-11-23 |
13,774.3276 GBP |
19.1348 BTC |
13,634.0000 GBP |
13,560.0000 GBP |
13,947.0000 GBP |
13,681.0000 GBP |
| 2022-11-22 |
13,387.3278 GBP |
17.0141 BTC |
13,327.0000 GBP |
13,196.0000 GBP |
13,695.0000 GBP |
13,558.0000 GBP |
| 2022-11-21 |
13,505.8329 GBP |
15.4220 BTC |
13,670.0000 GBP |
13,101.0000 GBP |
13,737.0000 GBP |
13,286.0000 GBP |
| 2022-11-20 |
13,977.8268 GBP |
7.7555 BTC |
14,020.0000 GBP |
13,808.0000 GBP |
14,077.0000 GBP |
13,887.0000 GBP |
| 2022-11-19 |
13,996.6390 GBP |
3.9906 BTC |
14,040.0000 GBP |
13,905.0000 GBP |
14,140.0000 GBP |
14,046.0000 GBP |
| 2022-11-18 |
14,063.2909 GBP |
13.6984 BTC |
14,081.0000 GBP |
13,911.0000 GBP |
14,269.0000 GBP |
13,984.0000 GBP |
| 2022-11-17 |
14,005.8549 GBP |
15.1384 BTC |
13,967.0000 GBP |
13,824.0000 GBP |
14,134.0000 GBP |
14,058.0000 GBP |
| 2022-11-16 |
13,948.0888 GBP |
35.6814 BTC |
14,214.0000 GBP |
13,810.0000 GBP |
14,319.0000 GBP |
13,982.0000 GBP |
| 2022-11-15 |
14,220.5345 GBP |
23.5985 BTC |
14,134.0000 GBP |
14,055.0000 GBP |
14,339.0000 GBP |
14,176.0000 GBP |
| 2022-11-14 |
14,091.2056 GBP |
95.7590 BTC |
13,814.0000 GBP |
13,453.0000 GBP |
14,546.0000 GBP |
13,954.0000 GBP |
| 2022-11-13 |
13,953.5775 GBP |
28.5232 BTC |
14,172.0000 GBP |
13,725.0000 GBP |
14,288.0000 GBP |
13,792.0000 GBP |
| 2022-11-12 |
14,225.1140 GBP |
5.5020 BTC |
14,381.0000 GBP |
14,027.0000 GBP |
14,393.0000 GBP |
14,179.0000 GBP |
| 2022-11-11 |
14,615.0335 GBP |
24.5400 BTC |
15,041.0000 GBP |
13,920.0000 GBP |
15,120.0000 GBP |
14,211.0000 GBP |
| 2022-11-10 |
14,742.5999 GBP |
104.8837 BTC |
13,981.0000 GBP |
13,911.0000 GBP |
15,375.0000 GBP |
14,913.0000 GBP |
| 2022-11-09 |
15,426.0419 GBP |
173.1469 BTC |
16,056.0000 GBP |
13,870.0000 GBP |
16,117.0000 GBP |
13,983.0000 GBP |
| 2022-11-08 |
16,419.5564 GBP |
83.0334 BTC |
17,879.0000 GBP |
14,822.0000 GBP |
17,951.0000 GBP |
16,176.0000 GBP |
| 2022-11-07 |
18,231.0281 GBP |
6.3921 BTC |
18,450.0000 GBP |
17,926.0000 GBP |
18,602.0000 GBP |
17,955.0000 GBP |
| 2022-11-06 |
18,679.1795 GBP |
3.9520 BTC |
18,711.0000 GBP |
18,595.0000 GBP |
18,762.0000 GBP |
18,673.0000 GBP |