Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
52,305.4252 GBP |
0.0783 BTC |
52,746.0000 GBP |
51,753.0000 GBP |
52,997.0000 GBP |
52,832.0000 GBP |
| 2024-07-21 |
52,021.0841 GBP |
0.0289 BTC |
52,039.0000 GBP |
51,719.0000 GBP |
52,271.0000 GBP |
52,033.0000 GBP |
| 2024-07-20 |
51,647.1312 GBP |
0.0180 BTC |
51,781.0000 GBP |
51,474.0000 GBP |
51,798.0000 GBP |
51,798.0000 GBP |
| 2024-07-19 |
50,141.4423 GBP |
0.0746 BTC |
49,527.0000 GBP |
49,098.0000 GBP |
51,778.0000 GBP |
51,707.0000 GBP |
| 2024-07-18 |
49,495.8306 GBP |
0.4323 BTC |
49,447.0000 GBP |
49,015.0000 GBP |
50,217.0000 GBP |
49,142.0000 GBP |
| 2024-07-17 |
50,170.7011 GBP |
0.3508 BTC |
50,308.0000 GBP |
49,333.0000 GBP |
50,995.0000 GBP |
49,528.0000 GBP |
| 2024-07-16 |
49,573.4415 GBP |
0.2945 BTC |
50,104.0000 GBP |
48,357.0000 GBP |
50,394.0000 GBP |
50,323.0000 GBP |
| 2024-07-15 |
48,557.0421 GBP |
0.6895 BTC |
47,017.0000 GBP |
46,984.0000 GBP |
49,281.0000 GBP |
49,215.0000 GBP |
| 2024-07-14 |
46,221.3303 GBP |
0.0817 BTC |
45,736.0000 GBP |
45,736.0000 GBP |
46,583.0000 GBP |
46,359.0000 GBP |
| 2024-07-13 |
45,197.2774 GBP |
0.0768 BTC |
44,684.0000 GBP |
44,638.0000 GBP |
45,445.0000 GBP |
45,283.0000 GBP |
| 2024-07-12 |
44,284.3700 GBP |
2.1302 BTC |
44,488.0000 GBP |
43,972.0000 GBP |
45,033.0000 GBP |
44,992.0000 GBP |
| 2024-07-11 |
45,348.3040 GBP |
0.5703 BTC |
45,047.0000 GBP |
44,517.0000 GBP |
46,135.0000 GBP |
44,650.0000 GBP |
| 2024-07-10 |
45,819.9264 GBP |
0.2116 BTC |
45,473.0000 GBP |
45,011.0000 GBP |
46,535.0000 GBP |
45,073.0000 GBP |
| 2024-07-09 |
44,906.5184 GBP |
0.1775 BTC |
44,367.0000 GBP |
44,133.0000 GBP |
45,380.0000 GBP |
45,124.0000 GBP |
| 2024-07-08 |
44,341.3770 GBP |
0.9693 BTC |
43,716.0000 GBP |
42,580.0000 GBP |
45,427.0000 GBP |
44,077.0000 GBP |
| 2024-07-07 |
44,823.5272 GBP |
0.1715 BTC |
45,549.0000 GBP |
44,091.0000 GBP |
45,682.0000 GBP |
44,353.0000 GBP |
| 2024-07-06 |
44,482.2584 GBP |
0.3976 BTC |
44,357.0000 GBP |
43,943.0000 GBP |
45,402.0000 GBP |
45,300.0000 GBP |
| 2024-07-05 |
43,296.4790 GBP |
3.1283 BTC |
44,810.0000 GBP |
42,129.0000 GBP |
45,127.0000 GBP |
44,235.0000 GBP |
| 2024-07-04 |
45,802.1704 GBP |
1.7446 BTC |
47,320.0000 GBP |
44,629.0000 GBP |
47,463.0000 GBP |
45,578.0000 GBP |
| 2024-07-03 |
47,641.1475 GBP |
10.0713 BTC |
48,955.0000 GBP |
46,738.0000 GBP |
49,032.0000 GBP |
47,335.0000 GBP |
| 2024-07-02 |
48,880.8111 GBP |
0.6766 BTC |
49,765.0000 GBP |
48,812.0000 GBP |
50,037.0000 GBP |
48,880.0000 GBP |
| 2024-07-01 |
49,887.5873 GBP |
1.1306 BTC |
49,578.0000 GBP |
49,406.0000 GBP |
50,481.0000 GBP |
49,775.0000 GBP |
| 2024-06-30 |
48,718.2370 GBP |
0.9580 BTC |
48,200.0000 GBP |
48,016.0000 GBP |
49,243.0000 GBP |
48,951.0000 GBP |
| 2024-06-29 |
48,179.4478 GBP |
0.1045 BTC |
47,741.0000 GBP |
47,741.0000 GBP |
48,379.0000 GBP |
48,208.0000 GBP |
| 2024-06-28 |
48,874.6334 GBP |
1.2422 BTC |
48,781.0000 GBP |
47,754.0000 GBP |
49,231.0000 GBP |
47,754.0000 GBP |
| 2024-06-27 |
48,536.5078 GBP |
0.9696 BTC |
48,242.0000 GBP |
48,021.0000 GBP |
49,232.0000 GBP |
48,929.0000 GBP |
| 2024-06-26 |
48,565.7338 GBP |
2.1657 BTC |
48,756.0000 GBP |
48,220.0000 GBP |
49,238.0000 GBP |
48,382.0000 GBP |
| 2024-06-25 |
48,251.5855 GBP |
0.4683 BTC |
47,631.0000 GBP |
47,583.0000 GBP |
48,990.0000 GBP |
48,570.0000 GBP |
| 2024-06-24 |
48,636.8459 GBP |
1.9983 BTC |
50,090.0000 GBP |
47,336.0000 GBP |
50,116.0000 GBP |
47,480.0000 GBP |
| 2024-06-23 |
50,640.2027 GBP |
0.1731 BTC |
50,858.0000 GBP |
50,138.0000 GBP |
51,007.0000 GBP |
50,138.0000 GBP |
| 2024-06-22 |
50,905.0599 GBP |
0.0253 BTC |
50,753.0000 GBP |
50,702.0000 GBP |
51,005.0000 GBP |
50,843.0000 GBP |
| 2024-06-21 |
50,831.7970 GBP |
2.0110 BTC |
51,391.0000 GBP |
50,272.0000 GBP |
51,391.0000 GBP |
50,761.0000 GBP |
| 2024-06-20 |
51,519.9434 GBP |
0.5311 BTC |
51,104.0000 GBP |
51,086.0000 GBP |
52,371.0000 GBP |
51,480.0000 GBP |
| 2024-06-19 |
51,267.8790 GBP |
0.3017 BTC |
51,236.0000 GBP |
50,990.0000 GBP |
51,634.0000 GBP |
51,154.0000 GBP |
| 2024-06-18 |
51,286.7715 GBP |
2.5395 BTC |
52,364.0000 GBP |
50,528.0000 GBP |
52,392.0000 GBP |
50,918.0000 GBP |
| 2024-06-17 |
51,925.7503 GBP |
1.3552 BTC |
52,624.0000 GBP |
51,472.0000 GBP |
52,924.0000 GBP |
52,395.0000 GBP |
| 2024-06-16 |
52,554.2191 GBP |
0.0980 BTC |
52,245.0000 GBP |
52,194.0000 GBP |
52,765.0000 GBP |
52,625.0000 GBP |
| 2024-06-15 |
52,263.6425 GBP |
0.1888 BTC |
52,116.0000 GBP |
52,083.0000 GBP |
52,428.0000 GBP |
52,244.0000 GBP |
| 2024-06-14 |
52,248.0998 GBP |
0.6471 BTC |
52,451.0000 GBP |
51,463.0000 GBP |
53,173.0000 GBP |
51,996.0000 GBP |
| 2024-06-13 |
53,274.4468 GBP |
1.3910 BTC |
53,404.0000 GBP |
52,136.0000 GBP |
53,498.0000 GBP |
52,468.0000 GBP |
| 2024-06-12 |
53,891.1371 GBP |
1.2098 BTC |
52,995.0000 GBP |
52,671.0000 GBP |
54,530.0000 GBP |
53,504.0000 GBP |
| 2024-06-11 |
53,667.3292 GBP |
2.1221 BTC |
54,676.0000 GBP |
51,924.0000 GBP |
54,691.0000 GBP |
52,924.0000 GBP |
| 2024-06-10 |
54,769.2289 GBP |
0.0995 BTC |
54,798.0000 GBP |
54,582.0000 GBP |
55,128.0000 GBP |
54,721.0000 GBP |
| 2024-06-09 |
54,581.0656 GBP |
0.2974 BTC |
54,624.0000 GBP |
54,519.0000 GBP |
54,939.0000 GBP |
54,812.0000 GBP |
| 2024-06-08 |
54,614.1361 GBP |
0.1071 BTC |
54,619.0000 GBP |
54,553.0000 GBP |
54,735.0000 GBP |
54,670.0000 GBP |
| 2024-06-07 |
55,827.4511 GBP |
4.3134 BTC |
55,432.0000 GBP |
53,920.0000 GBP |
56,325.0000 GBP |
54,674.0000 GBP |
| 2024-06-06 |
55,609.0816 GBP |
0.5770 BTC |
55,631.0000 GBP |
54,946.0000 GBP |
56,045.0000 GBP |
55,391.0000 GBP |
| 2024-06-05 |
55,538.9866 GBP |
2.7283 BTC |
55,290.0000 GBP |
55,269.0000 GBP |
56,201.0000 GBP |
55,686.0000 GBP |
| 2024-06-04 |
54,772.9113 GBP |
1.3812 BTC |
53,789.0000 GBP |
53,700.0000 GBP |
55,580.0000 GBP |
55,096.0000 GBP |
| 2024-06-03 |
54,194.0203 GBP |
0.7434 BTC |
53,295.0000 GBP |
53,163.0000 GBP |
55,173.0000 GBP |
54,245.0000 GBP |