Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
23,338.7347 GBP |
1.5570 BTC |
23,207.0000 GBP |
23,161.0000 GBP |
23,586.0000 GBP |
23,344.0000 GBP |
| 2023-07-22 |
23,218.3890 GBP |
0.4617 BTC |
23,288.0000 GBP |
23,100.0000 GBP |
23,348.0000 GBP |
23,154.0000 GBP |
| 2023-07-21 |
23,213.7557 GBP |
3.6099 BTC |
23,170.0000 GBP |
23,108.0000 GBP |
23,369.0000 GBP |
23,265.0000 GBP |
| 2023-07-20 |
23,299.7113 GBP |
19.7291 BTC |
23,142.0000 GBP |
23,024.0000 GBP |
23,562.0000 GBP |
23,125.0000 GBP |
| 2023-07-19 |
23,175.7131 GBP |
19.0094 BTC |
22,917.0000 GBP |
22,917.0000 GBP |
23,350.0000 GBP |
23,206.0000 GBP |
| 2023-07-18 |
22,821.2001 GBP |
2.6369 BTC |
23,075.0000 GBP |
22,677.0000 GBP |
23,100.0000 GBP |
22,796.0000 GBP |
| 2023-07-17 |
23,057.9626 GBP |
12.2933 BTC |
23,110.0000 GBP |
22,730.0000 GBP |
23,171.0000 GBP |
23,100.0000 GBP |
| 2023-07-16 |
23,160.3889 GBP |
10.8005 BTC |
23,142.0000 GBP |
23,003.0000 GBP |
23,272.0000 GBP |
23,180.0000 GBP |
| 2023-07-15 |
23,173.7482 GBP |
0.3469 BTC |
23,148.0000 GBP |
23,133.0000 GBP |
23,212.0000 GBP |
23,195.0000 GBP |
| 2023-07-14 |
23,276.3395 GBP |
9.6535 BTC |
23,946.0000 GBP |
22,882.0000 GBP |
24,081.0000 GBP |
23,110.0000 GBP |
| 2023-07-13 |
23,692.5134 GBP |
10.1635 BTC |
23,368.0000 GBP |
23,278.0000 GBP |
24,193.0000 GBP |
23,860.0000 GBP |
| 2023-07-12 |
23,568.1703 GBP |
13.7290 BTC |
23,638.0000 GBP |
23,289.0000 GBP |
23,915.0000 GBP |
23,336.0000 GBP |
| 2023-07-11 |
23,716.7390 GBP |
7.6279 BTC |
23,668.0000 GBP |
23,530.0000 GBP |
23,889.0000 GBP |
23,590.0000 GBP |
| 2023-07-10 |
23,627.8148 GBP |
23.9361 BTC |
23,476.0000 GBP |
23,361.0000 GBP |
24,104.0000 GBP |
23,628.0000 GBP |
| 2023-07-09 |
23,626.0477 GBP |
3.0240 BTC |
23,602.0000 GBP |
23,441.0000 GBP |
23,711.0000 GBP |
23,465.0000 GBP |
| 2023-07-08 |
23,505.6210 GBP |
1.8865 BTC |
23,586.0000 GBP |
23,447.0000 GBP |
23,639.0000 GBP |
23,512.0000 GBP |
| 2023-07-07 |
23,624.7033 GBP |
6.9553 BTC |
23,423.0000 GBP |
23,369.0000 GBP |
23,805.0000 GBP |
23,617.0000 GBP |
| 2023-07-06 |
24,173.4235 GBP |
13.1462 BTC |
24,001.0000 GBP |
23,586.0000 GBP |
24,768.0000 GBP |
23,706.0000 GBP |
| 2023-07-05 |
24,014.7462 GBP |
7.9192 BTC |
24,205.0000 GBP |
23,750.0000 GBP |
24,305.0000 GBP |
24,014.0000 GBP |
| 2023-07-04 |
24,410.0150 GBP |
8.0805 BTC |
24,505.0000 GBP |
24,297.0000 GBP |
24,677.0000 GBP |
24,305.0000 GBP |
| 2023-07-03 |
24,384.9826 GBP |
8.1620 BTC |
24,164.0000 GBP |
24,118.0000 GBP |
24,701.0000 GBP |
24,474.0000 GBP |
| 2023-07-02 |
24,077.8735 GBP |
1.7324 BTC |
24,083.0000 GBP |
23,805.0000 GBP |
24,137.0000 GBP |
24,097.0000 GBP |
| 2023-07-01 |
24,054.6814 GBP |
1.7950 BTC |
23,970.0000 GBP |
23,915.0000 GBP |
24,137.0000 GBP |
24,102.0000 GBP |
| 2023-06-30 |
24,000.5284 GBP |
23.0986 BTC |
24,137.0000 GBP |
23,261.0000 GBP |
24,758.0000 GBP |
24,026.0000 GBP |
| 2023-06-29 |
24,176.2561 GBP |
17.0955 BTC |
23,814.0000 GBP |
23,805.0000 GBP |
24,421.0000 GBP |
24,129.0000 GBP |
| 2023-06-28 |
23,871.5839 GBP |
6.3065 BTC |
24,045.0000 GBP |
23,695.0000 GBP |
24,111.0000 GBP |
23,883.0000 GBP |
| 2023-06-27 |
24,015.1705 GBP |
11.8360 BTC |
23,828.0000 GBP |
23,750.0000 GBP |
24,305.0000 GBP |
23,939.0000 GBP |
| 2023-06-26 |
23,770.8335 GBP |
24.3881 BTC |
23,921.0000 GBP |
23,532.0000 GBP |
24,103.0000 GBP |
23,746.0000 GBP |
| 2023-06-25 |
24,061.4111 GBP |
1.4633 BTC |
24,018.0000 GBP |
23,860.0000 GBP |
24,361.0000 GBP |
23,970.0000 GBP |
| 2023-06-24 |
24,047.0219 GBP |
1.9729 BTC |
24,109.0000 GBP |
23,860.0000 GBP |
24,238.0000 GBP |
24,004.0000 GBP |
| 2023-06-23 |
24,314.9103 GBP |
45.5952 BTC |
23,457.0000 GBP |
23,457.0000 GBP |
24,758.0000 GBP |
24,065.0000 GBP |
| 2023-06-22 |
23,544.7871 GBP |
39.5573 BTC |
23,496.0000 GBP |
23,200.0000 GBP |
23,860.0000 GBP |
23,598.0000 GBP |
| 2023-06-21 |
23,225.7375 GBP |
67.4120 BTC |
22,173.0000 GBP |
22,173.0000 GBP |
24,137.0000 GBP |
23,531.0000 GBP |
| 2023-06-20 |
21,570.2299 GBP |
48.0594 BTC |
21,001.0000 GBP |
20,891.0000 GBP |
22,181.0000 GBP |
22,180.0000 GBP |
| 2023-06-19 |
20,794.3785 GBP |
6.7321 BTC |
20,517.0000 GBP |
20,517.0000 GBP |
21,158.0000 GBP |
20,926.0000 GBP |
| 2023-06-18 |
20,684.4656 GBP |
2.4560 BTC |
20,675.0000 GBP |
20,623.0000 GBP |
20,818.0000 GBP |
20,675.0000 GBP |
| 2023-06-17 |
20,635.3628 GBP |
2.3901 BTC |
20,519.0000 GBP |
20,433.0000 GBP |
20,876.0000 GBP |
20,711.0000 GBP |
| 2023-06-16 |
20,052.7364 GBP |
16.5874 BTC |
19,971.0000 GBP |
19,680.0000 GBP |
20,628.0000 GBP |
20,534.0000 GBP |
| 2023-06-15 |
19,710.9622 GBP |
16.9321 BTC |
19,830.0000 GBP |
19,530.0000 GBP |
20,132.0000 GBP |
20,004.0000 GBP |
| 2023-06-14 |
20,072.2880 GBP |
36.8420 BTC |
20,577.0000 GBP |
19,638.0000 GBP |
20,665.0000 GBP |
19,798.0000 GBP |
| 2023-06-13 |
20,735.3528 GBP |
14.9068 BTC |
20,711.0000 GBP |
20,438.0000 GBP |
20,965.0000 GBP |
20,496.0000 GBP |
| 2023-06-12 |
20,641.0792 GBP |
66.5393 BTC |
20,628.0000 GBP |
20,431.0000 GBP |
20,745.0000 GBP |
20,717.0000 GBP |
| 2023-06-11 |
20,619.6089 GBP |
181.0378 BTC |
20,598.0000 GBP |
20,454.0000 GBP |
20,895.0000 GBP |
20,613.0000 GBP |
| 2023-06-10 |
20,465.8401 GBP |
24.1291 BTC |
21,043.0000 GBP |
20,282.0000 GBP |
21,070.0000 GBP |
20,605.0000 GBP |
| 2023-06-09 |
21,110.5692 GBP |
3.2451 BTC |
21,115.0000 GBP |
20,991.0000 GBP |
21,297.0000 GBP |
21,061.0000 GBP |
| 2023-06-08 |
21,178.6221 GBP |
3.9136 BTC |
21,169.0000 GBP |
21,061.0000 GBP |
21,366.0000 GBP |
21,159.0000 GBP |
| 2023-06-07 |
21,450.0028 GBP |
15.4413 BTC |
21,915.0000 GBP |
21,110.0000 GBP |
22,007.0000 GBP |
21,208.0000 GBP |
| 2023-06-06 |
21,304.5202 GBP |
20.7792 BTC |
20,693.0000 GBP |
20,462.0000 GBP |
21,887.0000 GBP |
21,738.0000 GBP |
| 2023-06-05 |
21,103.5695 GBP |
30.8820 BTC |
21,815.0000 GBP |
20,485.0000 GBP |
21,817.0000 GBP |
20,718.0000 GBP |
| 2023-06-04 |
21,929.9893 GBP |
2.4871 BTC |
21,744.0000 GBP |
21,691.0000 GBP |
22,057.0000 GBP |
21,948.0000 GBP |