Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
49,803.0000 GBP |
0.0001 BTC |
49,803.0000 GBP |
49,803.0000 GBP |
49,803.0000 GBP |
49,803.0000 GBP |
| 2026-02-17 |
50,092.5012 GBP |
1.8444 BTC |
50,521.0000 GBP |
49,374.0000 GBP |
50,745.0000 GBP |
49,768.0000 GBP |
| 2026-02-16 |
50,202.3191 GBP |
1.7702 BTC |
50,403.0000 GBP |
49,346.0000 GBP |
51,320.0000 GBP |
49,832.0000 GBP |
| 2026-02-15 |
51,528.8187 GBP |
1.5285 BTC |
51,180.0000 GBP |
50,810.0000 GBP |
51,933.0000 GBP |
51,634.0000 GBP |
| 2026-02-14 |
51,007.3575 GBP |
1.8721 BTC |
50,361.0000 GBP |
50,361.0000 GBP |
51,629.0000 GBP |
51,411.0000 GBP |
| 2026-02-13 |
48,734.4147 GBP |
1.9942 BTC |
48,753.0000 GBP |
48,373.0000 GBP |
49,007.0000 GBP |
48,881.0000 GBP |
| 2026-02-12 |
49,078.1450 GBP |
9.7831 BTC |
49,239.0000 GBP |
47,871.0000 GBP |
50,040.0000 GBP |
48,292.0000 GBP |
| 2026-02-11 |
49,250.0576 GBP |
12.8518 BTC |
50,555.0000 GBP |
48,214.0000 GBP |
50,745.0000 GBP |
49,777.0000 GBP |
| 2026-02-10 |
50,602.6050 GBP |
5.0161 BTC |
51,023.0000 GBP |
49,708.0000 GBP |
51,495.0000 GBP |
50,432.0000 GBP |
| 2026-02-09 |
51,033.1999 GBP |
1.7133 BTC |
51,742.0000 GBP |
50,317.0000 GBP |
52,290.0000 GBP |
51,495.0000 GBP |
| 2026-02-08 |
50,900.0000 GBP |
0.0013 BTC |
50,900.0000 GBP |
50,900.0000 GBP |
50,900.0000 GBP |
50,900.0000 GBP |
| 2026-02-07 |
51,831.1889 GBP |
0.0989 BTC |
51,531.0000 GBP |
49,859.0000 GBP |
52,428.0000 GBP |
49,922.0000 GBP |
| 2026-02-06 |
47,606.8118 GBP |
0.9045 BTC |
46,001.0000 GBP |
44,483.0000 GBP |
51,159.0000 GBP |
51,159.0000 GBP |
| 2026-02-05 |
51,774.1543 GBP |
4.3811 BTC |
53,500.0000 GBP |
51,000.0000 GBP |
53,605.0000 GBP |
51,641.0000 GBP |
| 2026-02-04 |
55,637.2552 GBP |
0.8711 BTC |
55,219.0000 GBP |
55,180.0000 GBP |
56,123.0000 GBP |
55,200.0000 GBP |
| 2026-02-03 |
57,377.6180 GBP |
1.5996 BTC |
57,398.0000 GBP |
56,819.0000 GBP |
57,875.0000 GBP |
57,248.0000 GBP |
| 2026-02-02 |
57,167.6899 GBP |
6.2988 BTC |
56,606.0000 GBP |
54,873.0000 GBP |
58,070.0000 GBP |
57,637.0000 GBP |
| 2026-02-01 |
57,347.7779 GBP |
1.6355 BTC |
57,620.0000 GBP |
56,157.0000 GBP |
57,947.0000 GBP |
56,718.0000 GBP |
| 2026-01-31 |
58,648.3905 GBP |
2.3563 BTC |
61,380.0000 GBP |
55,821.0000 GBP |
61,387.0000 GBP |
57,059.0000 GBP |
| 2026-01-30 |
60,241.0129 GBP |
1.4303 BTC |
60,973.0000 GBP |
59,509.0000 GBP |
60,973.0000 GBP |
60,726.0000 GBP |
| 2026-01-29 |
61,804.9948 GBP |
1.4233 BTC |
64,540.0000 GBP |
60,401.0000 GBP |
64,540.0000 GBP |
61,138.0000 GBP |
| 2026-01-28 |
65,013.8615 GBP |
0.0295 BTC |
64,453.0000 GBP |
64,366.0000 GBP |
65,597.0000 GBP |
65,003.0000 GBP |
| 2026-01-27 |
64,504.4362 GBP |
0.0063 BTC |
64,540.0000 GBP |
64,105.0000 GBP |
64,891.0000 GBP |
64,105.0000 GBP |
| 2026-01-26 |
64,483.7117 GBP |
0.2486 BTC |
63,500.0000 GBP |
63,414.0000 GBP |
64,824.0000 GBP |
64,426.0000 GBP |
| 2026-01-25 |
65,064.6362 GBP |
0.0010 BTC |
65,331.0000 GBP |
64,803.0000 GBP |
65,331.0000 GBP |
65,067.0000 GBP |
| 2026-01-24 |
65,559.8835 GBP |
0.0649 BTC |
65,775.0000 GBP |
65,331.0000 GBP |
65,775.0000 GBP |
65,509.0000 GBP |
| 2026-01-23 |
65,877.8104 GBP |
0.0050 BTC |
66,222.0000 GBP |
65,420.0000 GBP |
66,491.0000 GBP |
66,132.0000 GBP |
| 2026-01-22 |
66,738.6335 GBP |
0.0003 BTC |
66,672.0000 GBP |
66,672.0000 GBP |
66,852.0000 GBP |
66,672.0000 GBP |
| 2026-01-21 |
66,431.2670 GBP |
0.0511 BTC |
65,864.0000 GBP |
64,979.0000 GBP |
67,125.0000 GBP |
66,943.0000 GBP |
| 2026-01-20 |
67,647.6409 GBP |
0.0038 BTC |
68,409.0000 GBP |
66,672.0000 GBP |
68,409.0000 GBP |
66,852.0000 GBP |
| 2026-01-19 |
68,800.2084 GBP |
0.0032 BTC |
69,435.0000 GBP |
68,316.0000 GBP |
69,435.0000 GBP |
68,817.0000 GBP |
| 2026-01-18 |
69,712.9807 GBP |
0.0086 BTC |
70,200.0000 GBP |
68,132.0000 GBP |
70,860.0000 GBP |
70,382.0000 GBP |
| 2026-01-17 |
69,723.4797 GBP |
0.0070 BTC |
69,000.0000 GBP |
69,000.0000 GBP |
71,000.0000 GBP |
70,382.0000 GBP |
| 2026-01-16 |
70,638.4445 GBP |
0.0052 BTC |
70,764.0000 GBP |
70,191.0000 GBP |
71,052.0000 GBP |
70,382.0000 GBP |
| 2026-01-15 |
71,033.3835 GBP |
0.0998 BTC |
72,000.0000 GBP |
70,956.0000 GBP |
72,000.0000 GBP |
70,956.0000 GBP |
| 2026-01-14 |
70,722.3463 GBP |
0.0782 BTC |
71,148.0000 GBP |
70,286.0000 GBP |
71,534.0000 GBP |
71,450.0000 GBP |
| 2026-01-13 |
69,223.4789 GBP |
0.1684 BTC |
67,580.0000 GBP |
67,580.0000 GBP |
71,826.0000 GBP |
70,956.0000 GBP |
| 2026-01-12 |
67,371.3133 GBP |
0.2207 BTC |
67,800.0000 GBP |
66,900.0000 GBP |
68,780.0000 GBP |
68,502.0000 GBP |
| 2026-01-11 |
67,679.1096 GBP |
0.0599 BTC |
67,634.0000 GBP |
67,634.0000 GBP |
68,010.0000 GBP |
67,649.0000 GBP |
| 2026-01-10 |
67,648.9411 GBP |
0.0006 BTC |
67,672.0000 GBP |
67,489.0000 GBP |
67,681.0000 GBP |
67,681.0000 GBP |
| 2026-01-09 |
67,698.1707 GBP |
0.5059 BTC |
67,858.0000 GBP |
66,877.0000 GBP |
68,502.0000 GBP |
67,856.0000 GBP |
| 2026-01-08 |
67,503.7090 GBP |
0.2519 BTC |
67,947.0000 GBP |
66,491.0000 GBP |
68,070.0000 GBP |
67,947.0000 GBP |
| 2026-01-07 |
68,045.8987 GBP |
1.3082 BTC |
69,248.0000 GBP |
67,398.0000 GBP |
69,248.0000 GBP |
67,424.0000 GBP |
| 2026-01-06 |
69,196.0550 GBP |
1.6983 BTC |
69,449.0000 GBP |
67,672.0000 GBP |
69,812.0000 GBP |
68,065.0000 GBP |
| 2026-01-05 |
68,995.1850 GBP |
1.5327 BTC |
68,186.0000 GBP |
68,186.0000 GBP |
69,624.0000 GBP |
69,435.0000 GBP |
| 2026-01-04 |
67,966.4672 GBP |
0.6744 BTC |
67,456.0000 GBP |
67,456.0000 GBP |
68,132.0000 GBP |
67,672.0000 GBP |
| 2026-01-03 |
66,954.2075 GBP |
0.6481 BTC |
67,125.0000 GBP |
66,491.0000 GBP |
67,216.0000 GBP |
67,000.0000 GBP |
| 2026-01-02 |
66,516.3105 GBP |
1.5656 BTC |
65,775.0000 GBP |
65,597.0000 GBP |
67,489.0000 GBP |
66,672.0000 GBP |
| 2026-01-01 |
65,244.5083 GBP |
0.1094 BTC |
65,243.0000 GBP |
64,979.0000 GBP |
65,245.0000 GBP |
65,243.0000 GBP |
| 2025-12-31 |
65,692.5885 GBP |
1.6440 BTC |
65,775.0000 GBP |
64,767.0000 GBP |
66,222.0000 GBP |
65,067.0000 GBP |