Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
66,232.4309 GBP |
1.2788 BTC |
67,947.0000 GBP |
64,366.0000 GBP |
69,529.0000 GBP |
68,687.0000 GBP |
| 2025-03-03 |
71,950.6034 GBP |
1.6329 BTC |
75,006.0000 GBP |
67,398.0000 GBP |
75,006.0000 GBP |
67,947.0000 GBP |
| 2025-03-02 |
72,041.9088 GBP |
1.6486 BTC |
68,501.0000 GBP |
67,856.0000 GBP |
75,295.0000 GBP |
74,904.0000 GBP |
| 2025-03-01 |
68,368.8314 GBP |
0.3091 BTC |
67,307.0000 GBP |
66,943.0000 GBP |
68,780.0000 GBP |
67,947.0000 GBP |
| 2025-02-28 |
64,493.5040 GBP |
2.9779 BTC |
67,216.0000 GBP |
62,308.0000 GBP |
67,764.0000 GBP |
67,034.0000 GBP |
| 2025-02-27 |
66,946.4137 GBP |
3.1174 BTC |
66,491.0000 GBP |
66,402.0000 GBP |
68,502.0000 GBP |
68,262.0000 GBP |
| 2025-02-26 |
67,191.0961 GBP |
10.0523 BTC |
70,096.0000 GBP |
65,097.0000 GBP |
70,573.0000 GBP |
66,312.0000 GBP |
| 2025-02-25 |
70,756.5525 GBP |
1.5885 BTC |
72,805.0000 GBP |
67,947.0000 GBP |
73,299.0000 GBP |
69,154.0000 GBP |
| 2025-02-24 |
74,879.7795 GBP |
0.0460 BTC |
76,234.0000 GBP |
74,500.0000 GBP |
76,234.0000 GBP |
74,702.0000 GBP |
| 2025-02-23 |
75,774.1996 GBP |
0.0330 BTC |
76,234.0000 GBP |
75,515.0000 GBP |
76,234.0000 GBP |
75,924.0000 GBP |
| 2025-02-22 |
76,528.5195 GBP |
0.3823 BTC |
75,925.0000 GBP |
75,925.0000 GBP |
76,752.0000 GBP |
76,533.0000 GBP |
| 2025-02-21 |
78,194.4466 GBP |
0.3482 BTC |
77,588.0000 GBP |
75,209.0000 GBP |
78,692.0000 GBP |
75,925.0000 GBP |
| 2025-02-20 |
77,077.9312 GBP |
0.1054 BTC |
76,801.0000 GBP |
76,752.0000 GBP |
77,693.0000 GBP |
77,378.0000 GBP |
| 2025-02-19 |
76,394.3357 GBP |
1.6273 BTC |
75,822.0000 GBP |
75,515.0000 GBP |
76,960.0000 GBP |
76,960.0000 GBP |
| 2025-02-18 |
75,451.1749 GBP |
0.0944 BTC |
75,925.0000 GBP |
74,399.0000 GBP |
76,752.0000 GBP |
74,399.0000 GBP |
| 2025-02-17 |
76,378.9616 GBP |
0.8849 BTC |
76,443.0000 GBP |
75,515.0000 GBP |
76,960.0000 GBP |
75,925.0000 GBP |
| 2025-02-16 |
77,312.9369 GBP |
0.0023 BTC |
77,386.0000 GBP |
76,960.0000 GBP |
77,386.0000 GBP |
76,960.0000 GBP |
| 2025-02-15 |
77,488.0538 GBP |
0.0907 BTC |
77,378.0000 GBP |
77,378.0000 GBP |
77,903.0000 GBP |
77,483.0000 GBP |
| 2025-02-14 |
76,782.2310 GBP |
0.8937 BTC |
77,064.0000 GBP |
76,444.0000 GBP |
77,401.0000 GBP |
76,752.0000 GBP |
| 2025-02-13 |
77,225.3613 GBP |
0.0713 BTC |
78,432.0000 GBP |
76,441.0000 GBP |
78,752.0000 GBP |
76,441.0000 GBP |
| 2025-02-12 |
76,996.7542 GBP |
0.7228 BTC |
77,169.0000 GBP |
76,131.0000 GBP |
78,858.0000 GBP |
78,645.0000 GBP |
| 2025-02-11 |
79,036.4534 GBP |
2.0379 BTC |
78,956.0000 GBP |
77,064.0000 GBP |
79,739.0000 GBP |
77,064.0000 GBP |
| 2025-02-10 |
78,504.7813 GBP |
0.5169 BTC |
77,973.0000 GBP |
77,040.0000 GBP |
79,339.0000 GBP |
78,640.0000 GBP |
| 2025-02-09 |
77,503.2137 GBP |
0.3330 BTC |
77,780.0000 GBP |
76,495.0000 GBP |
78,456.0000 GBP |
77,612.0000 GBP |
| 2025-02-08 |
77,802.4421 GBP |
0.1671 BTC |
77,837.0000 GBP |
77,273.0000 GBP |
78,073.0000 GBP |
77,756.0000 GBP |
| 2025-02-07 |
78,676.1437 GBP |
0.4610 BTC |
77,671.0000 GBP |
77,667.0000 GBP |
80,375.0000 GBP |
78,886.0000 GBP |
| 2025-02-06 |
78,213.0544 GBP |
0.8064 BTC |
77,266.0000 GBP |
76,980.0000 GBP |
80,051.0000 GBP |
77,798.0000 GBP |
| 2025-02-05 |
78,471.9435 GBP |
0.2152 BTC |
78,414.0000 GBP |
77,437.0000 GBP |
79,257.0000 GBP |
77,518.0000 GBP |
| 2025-02-04 |
79,391.8121 GBP |
0.5119 BTC |
81,726.0000 GBP |
77,119.0000 GBP |
81,905.0000 GBP |
78,432.0000 GBP |
| 2025-02-03 |
77,454.2652 GBP |
3.0508 BTC |
79,172.0000 GBP |
74,724.0000 GBP |
82,350.0000 GBP |
81,790.0000 GBP |
| 2025-02-02 |
79,203.3530 GBP |
0.6396 BTC |
81,157.0000 GBP |
78,221.0000 GBP |
81,842.0000 GBP |
78,858.0000 GBP |
| 2025-02-01 |
82,427.1052 GBP |
0.3791 BTC |
82,599.0000 GBP |
81,905.0000 GBP |
82,882.0000 GBP |
82,453.0000 GBP |
| 2025-01-31 |
84,109.5040 GBP |
0.3662 BTC |
84,303.0000 GBP |
83,246.0000 GBP |
85,300.0000 GBP |
83,246.0000 GBP |
| 2025-01-30 |
84,509.3799 GBP |
0.4257 BTC |
83,324.0000 GBP |
83,021.0000 GBP |
85,342.0000 GBP |
84,607.0000 GBP |
| 2025-01-29 |
82,680.6486 GBP |
0.4657 BTC |
81,509.0000 GBP |
81,509.0000 GBP |
84,202.0000 GBP |
83,430.0000 GBP |
| 2025-01-28 |
82,537.8349 GBP |
0.4645 BTC |
82,006.0000 GBP |
81,482.0000 GBP |
83,359.0000 GBP |
82,687.0000 GBP |
| 2025-01-27 |
79,997.9651 GBP |
0.9114 BTC |
82,350.0000 GBP |
78,611.0000 GBP |
82,851.0000 GBP |
79,534.0000 GBP |
| 2025-01-26 |
84,047.1498 GBP |
0.0608 BTC |
83,813.0000 GBP |
83,698.0000 GBP |
84,381.0000 GBP |
84,187.0000 GBP |
| 2025-01-25 |
83,977.0620 GBP |
0.3098 BTC |
83,757.0000 GBP |
83,472.0000 GBP |
84,267.0000 GBP |
84,153.0000 GBP |
| 2025-01-24 |
84,733.3647 GBP |
0.3315 BTC |
84,244.0000 GBP |
83,004.0000 GBP |
85,796.0000 GBP |
83,925.0000 GBP |
| 2025-01-23 |
84,317.8763 GBP |
1.6610 BTC |
84,182.0000 GBP |
82,197.0000 GBP |
86,607.0000 GBP |
83,555.0000 GBP |
| 2025-01-22 |
84,892.3770 GBP |
0.6570 BTC |
85,978.0000 GBP |
83,925.0000 GBP |
86,072.0000 GBP |
84,614.0000 GBP |
| 2025-01-21 |
82,898.5999 GBP |
33.0515 BTC |
82,823.0000 GBP |
81,515.0000 GBP |
86,871.0000 GBP |
86,239.0000 GBP |
| 2025-01-20 |
85,413.1664 GBP |
104.4812 BTC |
83,146.0000 GBP |
81,752.0000 GBP |
89,507.0000 GBP |
84,858.0000 GBP |
| 2025-01-19 |
85,457.8803 GBP |
32.3598 BTC |
85,816.0000 GBP |
82,556.0000 GBP |
87,396.0000 GBP |
83,096.0000 GBP |
| 2025-01-18 |
85,377.2073 GBP |
8.9465 BTC |
85,605.0000 GBP |
84,083.0000 GBP |
86,213.0000 GBP |
85,349.0000 GBP |
| 2025-01-17 |
84,473.8325 GBP |
7.3754 BTC |
81,800.0000 GBP |
81,800.0000 GBP |
87,050.0000 GBP |
86,323.0000 GBP |
| 2025-01-16 |
81,220.9556 GBP |
23.9573 BTC |
82,127.0000 GBP |
79,895.0000 GBP |
82,387.0000 GBP |
81,717.0000 GBP |
| 2025-01-15 |
80,017.4797 GBP |
5.7110 BTC |
79,092.0000 GBP |
78,961.0000 GBP |
81,276.0000 GBP |
80,940.0000 GBP |
| 2025-01-14 |
78,848.7343 GBP |
2.5709 BTC |
77,325.0000 GBP |
77,234.0000 GBP |
79,884.0000 GBP |
78,618.0000 GBP |