Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
79,145.1777 GBP |
20.6853 BTC |
79,752.0000 GBP |
77,375.0000 GBP |
81,584.0000 GBP |
78,798.0000 GBP |
| 2024-12-18 |
81,083.9935 GBP |
17.8832 BTC |
83,545.0000 GBP |
79,804.0000 GBP |
83,754.0000 GBP |
80,206.0000 GBP |
| 2024-12-17 |
84,266.8885 GBP |
5.1113 BTC |
83,540.0000 GBP |
83,246.0000 GBP |
85,231.0000 GBP |
83,698.0000 GBP |
| 2024-12-16 |
83,579.3459 GBP |
6.1843 BTC |
82,696.0000 GBP |
81,753.0000 GBP |
84,915.0000 GBP |
83,711.0000 GBP |
| 2024-12-15 |
81,335.3214 GBP |
3.2929 BTC |
80,371.0000 GBP |
80,298.0000 GBP |
81,911.0000 GBP |
81,796.0000 GBP |
| 2024-12-14 |
80,626.6524 GBP |
2.4956 BTC |
80,374.0000 GBP |
79,933.0000 GBP |
81,285.0000 GBP |
80,290.0000 GBP |
| 2024-12-13 |
79,723.7136 GBP |
2.1057 BTC |
78,967.0000 GBP |
78,388.0000 GBP |
80,746.0000 GBP |
80,335.0000 GBP |
| 2024-12-12 |
79,352.0318 GBP |
5.5119 BTC |
79,297.0000 GBP |
78,432.0000 GBP |
80,742.0000 GBP |
78,846.0000 GBP |
| 2024-12-11 |
77,993.2905 GBP |
3.2678 BTC |
75,656.0000 GBP |
75,005.0000 GBP |
79,286.0000 GBP |
79,132.0000 GBP |
| 2024-12-10 |
75,451.6665 GBP |
6.5394 BTC |
76,434.0000 GBP |
74,022.0000 GBP |
77,064.0000 GBP |
74,517.0000 GBP |
| 2024-12-09 |
76,931.0740 GBP |
8.4694 BTC |
79,435.0000 GBP |
73,797.0000 GBP |
79,436.0000 GBP |
76,459.0000 GBP |
| 2024-12-08 |
78,416.9116 GBP |
1.6825 BTC |
78,442.0000 GBP |
77,571.0000 GBP |
78,898.0000 GBP |
78,163.0000 GBP |
| 2024-12-07 |
78,214.5192 GBP |
1.7324 BTC |
78,421.0000 GBP |
77,787.0000 GBP |
78,915.0000 GBP |
78,179.0000 GBP |
| 2024-12-06 |
77,656.1029 GBP |
4.5687 BTC |
76,090.0000 GBP |
75,684.0000 GBP |
80,105.0000 GBP |
79,053.0000 GBP |
| 2024-12-05 |
79,947.3779 GBP |
1.4337 BTC |
77,826.0000 GBP |
77,378.0000 GBP |
81,660.0000 GBP |
79,046.0000 GBP |
| 2024-12-04 |
76,669.2090 GBP |
4.1541 BTC |
75,767.0000 GBP |
74,578.0000 GBP |
78,088.0000 GBP |
77,617.0000 GBP |
| 2024-12-03 |
75,223.4663 GBP |
4.7812 BTC |
75,755.0000 GBP |
73,947.0000 GBP |
76,155.0000 GBP |
75,778.0000 GBP |
| 2024-12-02 |
75,750.5709 GBP |
0.1601 BTC |
76,752.0000 GBP |
74,829.0000 GBP |
77,378.0000 GBP |
75,479.0000 GBP |
| 2024-12-01 |
76,248.3531 GBP |
0.2483 BTC |
75,800.0000 GBP |
75,311.0000 GBP |
76,648.0000 GBP |
76,337.0000 GBP |
| 2024-11-30 |
76,310.4226 GBP |
0.7889 BTC |
76,539.0000 GBP |
75,680.0000 GBP |
76,543.0000 GBP |
76,230.0000 GBP |
| 2024-11-29 |
75,853.6740 GBP |
0.8125 BTC |
75,373.0000 GBP |
75,168.0000 GBP |
77,693.0000 GBP |
76,528.0000 GBP |
| 2024-11-28 |
75,445.4101 GBP |
0.6321 BTC |
75,719.0000 GBP |
74,807.0000 GBP |
76,251.0000 GBP |
74,961.0000 GBP |
| 2024-11-27 |
74,166.9804 GBP |
1.4267 BTC |
73,166.0000 GBP |
73,035.0000 GBP |
76,030.0000 GBP |
75,489.0000 GBP |
| 2024-11-26 |
74,168.9589 GBP |
4.5311 BTC |
74,220.0000 GBP |
72,707.0000 GBP |
75,790.0000 GBP |
74,826.0000 GBP |
| 2024-11-25 |
75,848.0773 GBP |
3.5645 BTC |
77,873.0000 GBP |
73,797.0000 GBP |
78,724.0000 GBP |
74,702.0000 GBP |
| 2024-11-24 |
77,563.8732 GBP |
0.5870 BTC |
77,961.0000 GBP |
77,064.0000 GBP |
78,684.0000 GBP |
77,189.0000 GBP |
| 2024-11-23 |
78,536.3335 GBP |
3.9204 BTC |
78,934.0000 GBP |
77,668.0000 GBP |
78,964.0000 GBP |
77,903.0000 GBP |
| 2024-11-22 |
78,995.8781 GBP |
4.0738 BTC |
78,273.0000 GBP |
77,798.0000 GBP |
79,489.0000 GBP |
79,072.0000 GBP |
| 2024-11-21 |
76,665.7339 GBP |
1.6389 BTC |
74,556.0000 GBP |
74,462.0000 GBP |
77,714.0000 GBP |
77,349.0000 GBP |
| 2024-11-20 |
73,374.7016 GBP |
0.3792 BTC |
72,805.0000 GBP |
72,313.0000 GBP |
75,035.0000 GBP |
74,728.0000 GBP |
| 2024-11-19 |
72,436.0470 GBP |
0.3685 BTC |
71,554.0000 GBP |
71,508.0000 GBP |
73,362.0000 GBP |
72,988.0000 GBP |
| 2024-11-18 |
72,378.9473 GBP |
1.8248 BTC |
71,231.0000 GBP |
70,956.0000 GBP |
73,249.0000 GBP |
71,998.0000 GBP |
| 2024-11-17 |
71,865.2130 GBP |
1.0378 BTC |
71,806.0000 GBP |
70,416.0000 GBP |
72,458.0000 GBP |
71,007.0000 GBP |
| 2024-11-16 |
72,274.3440 GBP |
0.4285 BTC |
72,193.0000 GBP |
71,498.0000 GBP |
72,706.0000 GBP |
71,826.0000 GBP |
| 2024-11-15 |
70,188.3591 GBP |
2.9200 BTC |
68,977.0000 GBP |
68,838.0000 GBP |
71,484.0000 GBP |
70,957.0000 GBP |
| 2024-11-14 |
70,705.0293 GBP |
2.5601 BTC |
71,309.0000 GBP |
69,026.0000 GBP |
72,444.0000 GBP |
70,191.0000 GBP |
| 2024-11-13 |
69,447.7852 GBP |
1.2264 BTC |
69,111.0000 GBP |
67,788.0000 GBP |
73,521.0000 GBP |
73,052.0000 GBP |
| 2024-11-12 |
67,990.0500 GBP |
2.8276 BTC |
68,984.0000 GBP |
66,605.0000 GBP |
70,589.0000 GBP |
69,812.0000 GBP |
| 2024-11-11 |
64,694.7860 GBP |
5.2300 BTC |
62,280.0000 GBP |
62,262.0000 GBP |
67,377.0000 GBP |
67,192.0000 GBP |
| 2024-11-10 |
61,015.3086 GBP |
5.6199 BTC |
59,425.0000 GBP |
59,327.0000 GBP |
62,725.0000 GBP |
62,584.0000 GBP |
| 2024-11-09 |
59,201.6674 GBP |
0.6702 BTC |
59,221.0000 GBP |
58,725.0000 GBP |
59,425.0000 GBP |
59,096.0000 GBP |
| 2024-11-08 |
59,041.0977 GBP |
2.3551 BTC |
58,561.0000 GBP |
58,435.0000 GBP |
59,747.0000 GBP |
59,617.0000 GBP |
| 2024-11-07 |
58,263.2944 GBP |
0.2243 BTC |
58,767.0000 GBP |
57,494.0000 GBP |
58,944.0000 GBP |
58,546.0000 GBP |
| 2024-11-06 |
56,883.3696 GBP |
7.7641 BTC |
53,216.0000 GBP |
53,194.0000 GBP |
58,577.0000 GBP |
58,151.0000 GBP |
| 2024-11-05 |
53,406.0811 GBP |
9.7988 BTC |
52,348.0000 GBP |
52,165.0000 GBP |
54,198.0000 GBP |
53,542.0000 GBP |
| 2024-11-04 |
52,829.3167 GBP |
1.6859 BTC |
53,071.0000 GBP |
51,959.0000 GBP |
53,469.0000 GBP |
52,316.0000 GBP |
| 2024-11-03 |
53,304.9115 GBP |
1.6962 BTC |
53,676.0000 GBP |
52,302.0000 GBP |
53,679.0000 GBP |
53,580.0000 GBP |
| 2024-11-02 |
53,868.7619 GBP |
0.5888 BTC |
53,807.0000 GBP |
53,488.0000 GBP |
54,082.0000 GBP |
53,671.0000 GBP |
| 2024-11-01 |
54,086.6970 GBP |
4.4181 BTC |
54,468.0000 GBP |
53,252.0000 GBP |
55,161.0000 GBP |
53,634.0000 GBP |
| 2024-10-31 |
55,097.3103 GBP |
2.0652 BTC |
55,936.0000 GBP |
54,185.0000 GBP |
56,044.0000 GBP |
54,185.0000 GBP |