Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
81,068.7787 GBP |
4.4876 BTC |
82,685.0000 GBP |
80,476.0000 GBP |
83,400.0000 GBP |
80,913.0000 GBP |
| 2025-10-15 |
83,730.5933 GBP |
0.0442 BTC |
85,069.0000 GBP |
82,597.0000 GBP |
85,184.0000 GBP |
83,134.0000 GBP |
| 2025-10-14 |
84,836.8445 GBP |
0.2384 BTC |
86,500.0000 GBP |
82,995.0000 GBP |
86,500.0000 GBP |
84,954.0000 GBP |
| 2025-10-13 |
86,375.6230 GBP |
0.0500 BTC |
86,697.0000 GBP |
85,593.0000 GBP |
87,050.0000 GBP |
86,800.0000 GBP |
| 2025-10-12 |
84,484.1638 GBP |
0.1791 BTC |
83,585.0000 GBP |
82,909.0000 GBP |
85,700.0000 GBP |
85,537.0000 GBP |
| 2025-10-11 |
84,547.8056 GBP |
1.4512 BTC |
85,300.0000 GBP |
82,795.0000 GBP |
85,415.0000 GBP |
83,925.0000 GBP |
| 2025-10-10 |
89,136.8352 GBP |
7.4827 BTC |
91,645.0000 GBP |
88,715.0000 GBP |
92,400.0000 GBP |
88,740.0000 GBP |
| 2025-10-09 |
91,163.8673 GBP |
0.0116 BTC |
91,894.0000 GBP |
90,800.0000 GBP |
91,894.0000 GBP |
91,397.0000 GBP |
| 2025-10-08 |
91,429.3182 GBP |
0.0052 BTC |
91,027.0000 GBP |
90,770.0000 GBP |
91,894.0000 GBP |
91,645.0000 GBP |
| 2025-10-07 |
92,425.8206 GBP |
0.0531 BTC |
92,892.0000 GBP |
90,168.0000 GBP |
93,318.0000 GBP |
91,027.0000 GBP |
| 2025-10-06 |
93,033.6280 GBP |
0.0286 BTC |
92,000.0000 GBP |
92,000.0000 GBP |
93,700.0000 GBP |
93,272.0000 GBP |
| 2025-10-05 |
92,142.9643 GBP |
0.0773 BTC |
90,715.0000 GBP |
90,715.0000 GBP |
93,100.0000 GBP |
90,904.0000 GBP |
| 2025-10-04 |
90,880.9958 GBP |
0.0717 BTC |
90,904.0000 GBP |
90,519.0000 GBP |
91,200.0000 GBP |
90,658.0000 GBP |
| 2025-10-03 |
89,526.6493 GBP |
0.0175 BTC |
89,589.0000 GBP |
88,900.0000 GBP |
89,803.0000 GBP |
89,700.0000 GBP |
| 2025-10-02 |
88,957.8494 GBP |
0.0984 BTC |
88,100.0000 GBP |
88,000.0000 GBP |
90,100.0000 GBP |
89,803.0000 GBP |
| 2025-10-01 |
87,046.6106 GBP |
0.0430 BTC |
84,922.0000 GBP |
84,922.0000 GBP |
87,900.0000 GBP |
87,700.0000 GBP |
| 2025-09-30 |
84,715.8567 GBP |
0.0387 BTC |
85,415.0000 GBP |
84,100.0000 GBP |
85,600.0000 GBP |
84,495.0000 GBP |
| 2025-09-29 |
83,531.3385 GBP |
0.0026 BTC |
83,585.0000 GBP |
83,246.0000 GBP |
83,698.0000 GBP |
83,553.0000 GBP |
| 2025-09-28 |
82,833.0501 GBP |
0.0163 BTC |
81,905.0000 GBP |
81,794.0000 GBP |
83,880.0000 GBP |
83,880.0000 GBP |
| 2025-09-27 |
81,799.4214 GBP |
0.0679 BTC |
82,016.0000 GBP |
81,683.0000 GBP |
82,040.0000 GBP |
81,683.0000 GBP |
| 2025-09-26 |
82,173.9396 GBP |
0.0789 BTC |
82,127.0000 GBP |
81,444.0000 GBP |
82,350.0000 GBP |
81,905.0000 GBP |
| 2025-09-25 |
83,248.5238 GBP |
0.0793 BTC |
84,470.0000 GBP |
82,900.0000 GBP |
84,470.0000 GBP |
83,585.0000 GBP |
| 2025-09-24 |
83,815.3871 GBP |
0.0180 BTC |
83,100.0000 GBP |
82,500.0000 GBP |
84,276.0000 GBP |
84,190.0000 GBP |
| 2025-09-23 |
83,095.0522 GBP |
0.0637 BTC |
83,472.0000 GBP |
82,685.0000 GBP |
83,925.0000 GBP |
83,021.0000 GBP |
| 2025-09-22 |
83,897.0492 GBP |
0.2472 BTC |
85,763.0000 GBP |
83,134.0000 GBP |
85,763.0000 GBP |
83,134.0000 GBP |
| 2025-09-21 |
86,006.7167 GBP |
0.0023 BTC |
86,007.0000 GBP |
85,850.0000 GBP |
86,100.0000 GBP |
86,090.0000 GBP |
| 2025-09-20 |
86,034.8111 GBP |
0.0031 BTC |
85,996.0000 GBP |
85,970.0000 GBP |
86,112.0000 GBP |
86,112.0000 GBP |
| 2025-09-19 |
86,197.3222 GBP |
0.0128 BTC |
86,580.0000 GBP |
85,700.0000 GBP |
86,814.0000 GBP |
85,700.0000 GBP |
| 2025-09-18 |
86,384.6726 GBP |
0.0362 BTC |
85,531.0000 GBP |
85,531.0000 GBP |
87,100.0000 GBP |
86,814.0000 GBP |
| 2025-09-17 |
85,091.2241 GBP |
0.5966 BTC |
85,800.0000 GBP |
84,169.0000 GBP |
86,110.0000 GBP |
85,200.0000 GBP |
| 2025-09-16 |
85,380.6582 GBP |
0.0118 BTC |
84,839.0000 GBP |
84,236.0000 GBP |
85,763.0000 GBP |
85,763.0000 GBP |
| 2025-09-15 |
85,169.7598 GBP |
0.0169 BTC |
85,184.0000 GBP |
84,327.0000 GBP |
86,112.0000 GBP |
84,724.0000 GBP |
| 2025-09-14 |
85,501.7760 GBP |
0.0045 BTC |
85,575.0000 GBP |
85,416.0000 GBP |
85,647.0000 GBP |
85,647.0000 GBP |
| 2025-09-13 |
85,737.6126 GBP |
0.2257 BTC |
85,647.0000 GBP |
85,046.0000 GBP |
85,789.0000 GBP |
85,531.0000 GBP |
| 2025-09-12 |
85,261.0457 GBP |
1.1359 BTC |
85,192.0000 GBP |
84,954.0000 GBP |
86,000.0000 GBP |
86,000.0000 GBP |
| 2025-09-11 |
84,460.6620 GBP |
0.0094 BTC |
84,319.0000 GBP |
84,000.0000 GBP |
84,800.0000 GBP |
84,381.0000 GBP |
| 2025-09-10 |
83,892.6449 GBP |
0.0496 BTC |
82,569.0000 GBP |
82,290.0000 GBP |
84,400.0000 GBP |
84,300.0000 GBP |
| 2025-09-09 |
82,630.3279 GBP |
0.0566 BTC |
82,797.0000 GBP |
82,127.0000 GBP |
83,500.0000 GBP |
82,350.0000 GBP |
| 2025-09-08 |
82,959.6123 GBP |
0.0037 BTC |
82,461.0000 GBP |
82,238.0000 GBP |
83,400.0000 GBP |
82,909.0000 GBP |
| 2025-09-07 |
82,302.1429 GBP |
0.0006 BTC |
82,016.0000 GBP |
82,016.0000 GBP |
82,573.0000 GBP |
82,350.0000 GBP |
| 2025-09-06 |
82,029.4778 GBP |
0.0022 BTC |
82,095.0000 GBP |
81,698.0000 GBP |
82,350.0000 GBP |
81,698.0000 GBP |
| 2025-09-05 |
83,446.0599 GBP |
0.2110 BTC |
82,461.0000 GBP |
81,900.0000 GBP |
84,039.0000 GBP |
82,110.0000 GBP |
| 2025-09-04 |
82,112.7523 GBP |
0.0641 BTC |
83,300.0000 GBP |
81,636.0000 GBP |
83,446.0000 GBP |
82,238.0000 GBP |
| 2025-09-03 |
83,174.0910 GBP |
0.0038 BTC |
83,359.0000 GBP |
82,900.0000 GBP |
83,585.0000 GBP |
82,900.0000 GBP |
| 2025-09-02 |
82,401.7524 GBP |
0.0471 BTC |
80,803.0000 GBP |
80,803.0000 GBP |
83,358.0000 GBP |
82,909.0000 GBP |
| 2025-09-01 |
80,669.3986 GBP |
0.1775 BTC |
80,367.0000 GBP |
79,508.0000 GBP |
81,400.0000 GBP |
80,150.0000 GBP |
| 2025-08-31 |
80,870.6385 GBP |
0.0008 BTC |
80,913.0000 GBP |
80,585.0000 GBP |
81,200.0000 GBP |
80,585.0000 GBP |
| 2025-08-30 |
80,694.6991 GBP |
0.1022 BTC |
80,400.0000 GBP |
79,825.0000 GBP |
80,804.0000 GBP |
80,804.0000 GBP |
| 2025-08-29 |
81,640.8383 GBP |
0.0633 BTC |
83,021.0000 GBP |
81,463.0000 GBP |
83,021.0000 GBP |
82,193.0000 GBP |
| 2025-08-28 |
83,716.8077 GBP |
0.0179 BTC |
82,573.0000 GBP |
82,573.0000 GBP |
84,110.0000 GBP |
83,472.0000 GBP |