Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
49,011.8928 GBP |
30.4659 BTC |
49,338.0000 GBP |
47,850.0000 GBP |
50,194.0000 GBP |
49,178.0000 GBP |
| 2024-02-28 |
47,389.6894 GBP |
50.5468 BTC |
45,044.0000 GBP |
44,799.0000 GBP |
50,596.0000 GBP |
47,644.0000 GBP |
| 2024-02-27 |
44,684.7370 GBP |
9.6694 BTC |
43,009.0000 GBP |
43,009.0000 GBP |
45,284.0000 GBP |
44,965.0000 GBP |
| 2024-02-26 |
41,561.6888 GBP |
7.0206 BTC |
40,870.0000 GBP |
40,189.0000 GBP |
43,343.0000 GBP |
43,151.0000 GBP |
| 2024-02-25 |
40,817.9935 GBP |
2.0868 BTC |
40,747.0000 GBP |
40,521.0000 GBP |
41,041.0000 GBP |
40,909.0000 GBP |
| 2024-02-24 |
40,614.6130 GBP |
0.6005 BTC |
40,093.0000 GBP |
39,997.0000 GBP |
40,848.0000 GBP |
40,759.0000 GBP |
| 2024-02-23 |
40,327.7235 GBP |
2.4958 BTC |
40,533.0000 GBP |
40,027.0000 GBP |
40,709.0000 GBP |
40,298.0000 GBP |
| 2024-02-22 |
40,729.5603 GBP |
3.6961 BTC |
41,059.0000 GBP |
40,343.0000 GBP |
41,148.0000 GBP |
40,563.0000 GBP |
| 2024-02-21 |
40,532.0702 GBP |
3.8033 BTC |
41,435.0000 GBP |
40,185.0000 GBP |
41,501.0000 GBP |
40,689.0000 GBP |
| 2024-02-20 |
41,089.2290 GBP |
5.8172 BTC |
41,173.0000 GBP |
40,264.0000 GBP |
41,960.0000 GBP |
41,299.0000 GBP |
| 2024-02-19 |
41,412.9750 GBP |
1.1148 BTC |
41,361.0000 GBP |
41,119.0000 GBP |
41,613.0000 GBP |
41,136.0000 GBP |
| 2024-02-18 |
41,169.8041 GBP |
0.8036 BTC |
41,064.0000 GBP |
40,703.0000 GBP |
41,575.0000 GBP |
41,479.0000 GBP |
| 2024-02-17 |
40,662.9191 GBP |
1.0319 BTC |
41,361.0000 GBP |
40,236.0000 GBP |
41,396.0000 GBP |
40,723.0000 GBP |
| 2024-02-16 |
41,491.0448 GBP |
3.5137 BTC |
41,245.0000 GBP |
41,043.0000 GBP |
41,819.0000 GBP |
41,116.0000 GBP |
| 2024-02-15 |
41,527.2913 GBP |
6.0700 BTC |
41,270.0000 GBP |
41,020.0000 GBP |
42,011.0000 GBP |
41,134.0000 GBP |
| 2024-02-14 |
40,815.2949 GBP |
6.3215 BTC |
39,521.0000 GBP |
39,122.0000 GBP |
41,464.0000 GBP |
41,262.0000 GBP |
| 2024-02-13 |
39,169.0005 GBP |
5.8104 BTC |
39,571.0000 GBP |
38,402.0000 GBP |
39,941.0000 GBP |
39,353.0000 GBP |
| 2024-02-12 |
38,741.1736 GBP |
3.9794 BTC |
38,226.0000 GBP |
37,816.0000 GBP |
39,810.0000 GBP |
39,607.0000 GBP |
| 2024-02-11 |
38,198.0156 GBP |
1.6709 BTC |
37,837.0000 GBP |
37,721.0000 GBP |
38,410.0000 GBP |
38,084.0000 GBP |
| 2024-02-10 |
37,587.6038 GBP |
0.7957 BTC |
37,354.0000 GBP |
37,162.0000 GBP |
38,093.0000 GBP |
37,905.0000 GBP |
| 2024-02-09 |
37,008.6630 GBP |
3.5253 BTC |
35,939.0000 GBP |
35,904.0000 GBP |
38,108.0000 GBP |
37,588.0000 GBP |
| 2024-02-08 |
35,547.1916 GBP |
1.8957 BTC |
35,141.0000 GBP |
35,135.0000 GBP |
36,101.0000 GBP |
35,957.0000 GBP |
| 2024-02-07 |
34,452.6418 GBP |
1.3410 BTC |
34,205.0000 GBP |
33,944.0000 GBP |
35,152.0000 GBP |
34,989.0000 GBP |
| 2024-02-06 |
34,169.8153 GBP |
2.5299 BTC |
34,040.0000 GBP |
33,942.0000 GBP |
34,453.0000 GBP |
34,298.0000 GBP |
| 2024-02-05 |
34,090.0623 GBP |
2.7140 BTC |
33,729.0000 GBP |
33,560.0000 GBP |
34,678.0000 GBP |
34,077.0000 GBP |
| 2024-02-04 |
33,801.1803 GBP |
1.0585 BTC |
34,013.0000 GBP |
33,448.0000 GBP |
34,110.0000 GBP |
33,753.0000 GBP |
| 2024-02-03 |
33,994.1039 GBP |
7.2474 BTC |
34,186.0000 GBP |
33,949.0000 GBP |
34,277.0000 GBP |
34,110.0000 GBP |
| 2024-02-02 |
33,916.4309 GBP |
3.5614 BTC |
33,800.0000 GBP |
33,586.0000 GBP |
34,315.0000 GBP |
34,179.0000 GBP |
| 2024-02-01 |
33,549.8768 GBP |
4.1462 BTC |
33,605.0000 GBP |
33,050.0000 GBP |
33,949.0000 GBP |
33,781.0000 GBP |
| 2024-01-31 |
33,847.6730 GBP |
3.9855 BTC |
33,866.0000 GBP |
33,372.0000 GBP |
34,402.0000 GBP |
33,612.0000 GBP |
| 2024-01-30 |
34,287.6820 GBP |
0.8860 BTC |
34,059.0000 GBP |
33,972.0000 GBP |
34,579.0000 GBP |
34,256.0000 GBP |
| 2024-01-29 |
33,669.6520 GBP |
2.0772 BTC |
33,132.0000 GBP |
33,013.0000 GBP |
34,151.0000 GBP |
33,941.0000 GBP |
| 2024-01-28 |
33,331.8697 GBP |
0.8136 BTC |
33,201.0000 GBP |
32,869.0000 GBP |
33,760.0000 GBP |
33,000.0000 GBP |
| 2024-01-27 |
32,929.5391 GBP |
0.3015 BTC |
32,957.0000 GBP |
32,654.0000 GBP |
33,160.0000 GBP |
33,160.0000 GBP |
| 2024-01-26 |
32,809.5066 GBP |
8.0540 BTC |
31,448.0000 GBP |
31,372.0000 GBP |
33,212.0000 GBP |
33,038.0000 GBP |
| 2024-01-25 |
31,459.5794 GBP |
0.4781 BTC |
31,532.0000 GBP |
31,264.0000 GBP |
31,670.0000 GBP |
31,271.0000 GBP |
| 2024-01-24 |
31,407.7868 GBP |
3.7990 BTC |
31,430.0000 GBP |
31,153.0000 GBP |
31,780.0000 GBP |
31,280.0000 GBP |
| 2024-01-23 |
30,911.0550 GBP |
10.2858 BTC |
31,120.0000 GBP |
30,357.0000 GBP |
31,549.0000 GBP |
30,824.0000 GBP |
| 2024-01-22 |
31,700.3725 GBP |
15.3761 BTC |
32,750.0000 GBP |
31,057.0000 GBP |
32,805.0000 GBP |
31,219.0000 GBP |
| 2024-01-21 |
32,881.1988 GBP |
0.5825 BTC |
32,851.0000 GBP |
32,734.0000 GBP |
32,991.0000 GBP |
32,734.0000 GBP |
| 2024-01-20 |
32,774.8038 GBP |
1.3312 BTC |
32,787.0000 GBP |
32,661.0000 GBP |
32,976.0000 GBP |
32,881.0000 GBP |
| 2024-01-19 |
32,306.8913 GBP |
3.4335 BTC |
32,503.0000 GBP |
31,826.0000 GBP |
33,192.0000 GBP |
32,821.0000 GBP |
| 2024-01-18 |
33,350.2510 GBP |
5.0364 BTC |
33,735.0000 GBP |
32,037.0000 GBP |
33,809.0000 GBP |
32,175.0000 GBP |
| 2024-01-17 |
33,660.5101 GBP |
7.9750 BTC |
34,166.0000 GBP |
33,327.0000 GBP |
34,183.0000 GBP |
33,711.0000 GBP |
| 2024-01-16 |
34,070.5015 GBP |
15.8346 BTC |
33,531.0000 GBP |
33,331.0000 GBP |
34,490.0000 GBP |
34,360.0000 GBP |
| 2024-01-15 |
33,468.5156 GBP |
1.2315 BTC |
32,827.0000 GBP |
32,823.0000 GBP |
34,086.0000 GBP |
33,477.0000 GBP |
| 2024-01-14 |
33,446.3849 GBP |
0.7766 BTC |
33,743.0000 GBP |
32,877.0000 GBP |
33,878.0000 GBP |
32,877.0000 GBP |
| 2024-01-13 |
33,711.1746 GBP |
1.2211 BTC |
33,652.0000 GBP |
33,410.0000 GBP |
33,998.0000 GBP |
33,761.0000 GBP |
| 2024-01-12 |
35,537.7147 GBP |
9.9265 BTC |
36,346.0000 GBP |
33,678.0000 GBP |
36,487.0000 GBP |
33,678.0000 GBP |
| 2024-01-11 |
36,949.3333 GBP |
10.1057 BTC |
36,697.0000 GBP |
35,868.0000 GBP |
38,599.0000 GBP |
36,464.0000 GBP |