Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
53,458.9274 GBP |
4.2043 BTC |
54,725.0000 GBP |
52,589.0000 GBP |
54,950.0000 GBP |
53,096.0000 GBP |
| 2026-05-31 |
54,774.4298 GBP |
0.5299 BTC |
54,863.0000 GBP |
54,547.0000 GBP |
55,091.0000 GBP |
54,704.0000 GBP |
| 2026-05-30 |
54,765.8605 GBP |
0.1907 BTC |
54,532.0000 GBP |
54,389.0000 GBP |
54,942.0000 GBP |
54,784.0000 GBP |
| 2026-05-29 |
54,519.2074 GBP |
2.5804 BTC |
54,704.0000 GBP |
53,946.0000 GBP |
55,134.0000 GBP |
54,468.0000 GBP |
| 2026-05-28 |
54,595.1598 GBP |
2.9756 BTC |
55,420.0000 GBP |
54,094.0000 GBP |
55,500.0000 GBP |
54,669.0000 GBP |
| 2026-05-27 |
55,867.0996 GBP |
1.6255 BTC |
56,385.0000 GBP |
55,253.0000 GBP |
56,480.0000 GBP |
55,345.0000 GBP |
| 2026-05-26 |
56,732.1510 GBP |
3.2821 BTC |
57,044.0000 GBP |
56,226.0000 GBP |
57,916.0000 GBP |
56,354.0000 GBP |
| 2026-05-25 |
57,311.4909 GBP |
1.1716 BTC |
57,208.0000 GBP |
57,035.0000 GBP |
57,624.0000 GBP |
57,124.0000 GBP |
| 2026-05-24 |
56,939.8212 GBP |
1.4174 BTC |
57,120.0000 GBP |
56,538.0000 GBP |
57,551.0000 GBP |
57,044.0000 GBP |
| 2026-05-23 |
56,329.5942 GBP |
1.2177 BTC |
56,172.0000 GBP |
55,325.0000 GBP |
57,483.0000 GBP |
57,046.0000 GBP |
| 2026-05-22 |
57,097.2794 GBP |
2.3191 BTC |
57,707.0000 GBP |
56,226.0000 GBP |
57,901.0000 GBP |
56,408.0000 GBP |
| 2026-05-21 |
57,730.0939 GBP |
2.0773 BTC |
57,704.0000 GBP |
57,258.0000 GBP |
58,146.0000 GBP |
57,790.0000 GBP |
| 2026-05-20 |
57,626.8610 GBP |
2.0450 BTC |
57,292.0000 GBP |
57,126.0000 GBP |
57,909.0000 GBP |
57,591.0000 GBP |
| 2026-05-19 |
57,119.6664 GBP |
3.7205 BTC |
57,443.0000 GBP |
56,869.0000 GBP |
57,624.0000 GBP |
57,374.0000 GBP |
| 2026-05-18 |
57,344.5628 GBP |
0.1961 BTC |
58,125.0000 GBP |
56,799.0000 GBP |
58,125.0000 GBP |
57,335.0000 GBP |
| 2026-05-17 |
58,637.9104 GBP |
1.1548 BTC |
58,687.0000 GBP |
57,707.0000 GBP |
58,970.0000 GBP |
58,041.0000 GBP |
| 2026-05-16 |
58,783.9248 GBP |
0.6778 BTC |
59,376.0000 GBP |
58,313.0000 GBP |
59,392.0000 GBP |
58,721.0000 GBP |
| 2026-05-15 |
59,351.6483 GBP |
0.1559 BTC |
60,840.0000 GBP |
59,121.0000 GBP |
60,840.0000 GBP |
59,354.0000 GBP |
| 2026-05-14 |
60,750.1468 GBP |
0.0848 BTC |
58,753.0000 GBP |
58,423.0000 GBP |
61,002.0000 GBP |
60,840.0000 GBP |
| 2026-05-13 |
59,297.7495 GBP |
0.0067 BTC |
59,484.0000 GBP |
58,293.0000 GBP |
60,088.0000 GBP |
58,689.0000 GBP |
| 2026-05-12 |
59,293.3204 GBP |
0.1549 BTC |
60,094.0000 GBP |
59,192.0000 GBP |
60,116.0000 GBP |
59,570.0000 GBP |
| 2026-05-11 |
59,439.9994 GBP |
0.2330 BTC |
60,432.0000 GBP |
59,141.0000 GBP |
60,432.0000 GBP |
60,112.0000 GBP |
| 2026-05-10 |
59,461.5611 GBP |
0.5554 BTC |
59,312.0000 GBP |
59,056.0000 GBP |
60,659.0000 GBP |
60,659.0000 GBP |
| 2026-05-09 |
59,074.0841 GBP |
0.0756 BTC |
59,056.0000 GBP |
58,885.0000 GBP |
59,398.0000 GBP |
59,226.0000 GBP |
| 2026-05-08 |
58,842.9083 GBP |
0.0383 BTC |
58,970.0000 GBP |
58,462.0000 GBP |
59,141.0000 GBP |
58,885.0000 GBP |
| 2026-05-07 |
59,347.8784 GBP |
0.2357 BTC |
59,828.0000 GBP |
58,631.0000 GBP |
60,001.0000 GBP |
59,056.0000 GBP |
| 2026-05-06 |
60,085.2058 GBP |
0.0866 BTC |
59,742.0000 GBP |
59,656.0000 GBP |
60,698.0000 GBP |
59,914.0000 GBP |
| 2026-05-05 |
60,316.8360 GBP |
0.0761 BTC |
59,039.0000 GBP |
59,039.0000 GBP |
60,399.0000 GBP |
60,001.0000 GBP |
| 2026-05-04 |
58,377.3921 GBP |
0.2234 BTC |
57,790.0000 GBP |
57,790.0000 GBP |
59,642.0000 GBP |
59,085.0000 GBP |
| 2026-05-03 |
57,912.2453 GBP |
0.0070 BTC |
57,876.0000 GBP |
57,624.0000 GBP |
58,462.0000 GBP |
57,957.0000 GBP |
| 2026-05-02 |
57,881.8560 GBP |
0.0013 BTC |
57,768.0000 GBP |
57,551.0000 GBP |
58,204.0000 GBP |
57,985.0000 GBP |
| 2026-05-01 |
57,030.2214 GBP |
0.2866 BTC |
56,145.0000 GBP |
56,145.0000 GBP |
57,874.0000 GBP |
57,659.0000 GBP |
| 2026-04-30 |
56,350.4980 GBP |
0.3420 BTC |
56,221.0000 GBP |
56,057.0000 GBP |
56,693.0000 GBP |
56,064.0000 GBP |
| 2026-04-29 |
56,322.7141 GBP |
0.2652 BTC |
56,493.0000 GBP |
55,727.0000 GBP |
57,624.0000 GBP |
56,282.0000 GBP |
| 2026-04-28 |
56,708.4491 GBP |
0.4556 BTC |
57,146.0000 GBP |
56,145.0000 GBP |
57,228.0000 GBP |
56,470.0000 GBP |
| 2026-04-27 |
57,199.3836 GBP |
0.8728 BTC |
58,209.0000 GBP |
56,586.0000 GBP |
58,716.0000 GBP |
56,996.0000 GBP |
| 2026-04-26 |
57,642.5541 GBP |
0.2605 BTC |
57,292.0000 GBP |
57,230.0000 GBP |
58,377.0000 GBP |
58,041.0000 GBP |
| 2026-04-25 |
57,375.4507 GBP |
0.3588 BTC |
57,292.0000 GBP |
57,126.0000 GBP |
57,540.0000 GBP |
57,374.0000 GBP |
| 2026-04-24 |
57,845.3373 GBP |
1.6897 BTC |
58,120.0000 GBP |
57,209.0000 GBP |
58,305.0000 GBP |
57,209.0000 GBP |
| 2026-04-23 |
57,610.9507 GBP |
1.9099 BTC |
57,901.0000 GBP |
57,276.0000 GBP |
58,209.0000 GBP |
58,125.0000 GBP |
| 2026-04-22 |
57,627.7097 GBP |
0.5091 BTC |
56,594.0000 GBP |
56,454.0000 GBP |
58,814.0000 GBP |
58,052.0000 GBP |
| 2026-04-21 |
56,223.0728 GBP |
1.2375 BTC |
56,162.0000 GBP |
55,580.0000 GBP |
56,962.0000 GBP |
56,145.0000 GBP |
| 2026-04-20 |
55,644.4193 GBP |
1.9977 BTC |
54,942.0000 GBP |
54,942.0000 GBP |
56,586.0000 GBP |
55,952.0000 GBP |
| 2026-04-19 |
55,741.1526 GBP |
3.0948 BTC |
56,039.0000 GBP |
54,784.0000 GBP |
56,389.0000 GBP |
54,804.0000 GBP |
| 2026-04-18 |
56,453.9738 GBP |
2.9181 BTC |
57,024.0000 GBP |
55,902.0000 GBP |
57,272.0000 GBP |
56,145.0000 GBP |
| 2026-04-17 |
56,349.3484 GBP |
2.9620 BTC |
55,578.0000 GBP |
55,181.0000 GBP |
57,751.0000 GBP |
57,039.0000 GBP |
| 2026-04-16 |
55,101.1225 GBP |
3.5767 BTC |
55,111.0000 GBP |
54,175.0000 GBP |
55,768.0000 GBP |
55,500.0000 GBP |
| 2026-04-15 |
54,747.9192 GBP |
3.6098 BTC |
54,808.0000 GBP |
54,291.0000 GBP |
55,580.0000 GBP |
55,126.0000 GBP |
| 2026-04-14 |
55,052.3149 GBP |
3.4536 BTC |
55,104.0000 GBP |
54,500.0000 GBP |
55,973.0000 GBP |
54,602.0000 GBP |
| 2026-04-13 |
53,447.9142 GBP |
7.2737 BTC |
52,813.0000 GBP |
52,613.0000 GBP |
55,411.0000 GBP |
55,359.0000 GBP |