Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
65,412.2239 GBP |
0.9539 BTC |
64,453.0000 GBP |
64,366.0000 GBP |
66,312.0000 GBP |
65,775.0000 GBP |
| 2025-12-29 |
65,683.7479 GBP |
2.8193 BTC |
65,243.0000 GBP |
64,453.0000 GBP |
66,900.0000 GBP |
64,715.0000 GBP |
| 2025-12-28 |
64,307.7691 GBP |
0.0159 BTC |
64,803.0000 GBP |
64,051.0000 GBP |
64,803.0000 GBP |
64,715.0000 GBP |
| 2025-12-27 |
64,724.4010 GBP |
0.3400 BTC |
64,715.0000 GBP |
64,569.0000 GBP |
64,891.0000 GBP |
64,783.0000 GBP |
| 2025-12-26 |
65,991.2901 GBP |
0.9157 BTC |
64,366.0000 GBP |
64,366.0000 GBP |
66,407.0000 GBP |
65,775.0000 GBP |
| 2025-12-25 |
64,812.6208 GBP |
0.3071 BTC |
64,891.0000 GBP |
64,540.0000 GBP |
65,509.0000 GBP |
64,540.0000 GBP |
| 2025-12-24 |
64,764.7607 GBP |
1.1292 BTC |
64,803.0000 GBP |
64,125.0000 GBP |
65,155.0000 GBP |
65,155.0000 GBP |
| 2025-12-23 |
65,184.2369 GBP |
0.2452 BTC |
65,686.0000 GBP |
64,592.0000 GBP |
65,775.0000 GBP |
65,067.0000 GBP |
| 2025-12-22 |
66,487.3975 GBP |
1.0616 BTC |
66,402.0000 GBP |
65,662.0000 GBP |
67,333.0000 GBP |
67,333.0000 GBP |
| 2025-12-21 |
66,052.0448 GBP |
0.9390 BTC |
65,864.0000 GBP |
65,686.0000 GBP |
66,582.0000 GBP |
66,117.0000 GBP |
| 2025-12-20 |
65,913.5346 GBP |
0.1613 BTC |
66,043.0000 GBP |
65,806.0000 GBP |
66,132.0000 GBP |
66,026.0000 GBP |
| 2025-12-19 |
65,249.4208 GBP |
0.2409 BTC |
63,846.0000 GBP |
63,672.0000 GBP |
66,096.0000 GBP |
66,043.0000 GBP |
| 2025-12-18 |
65,390.1775 GBP |
0.4671 BTC |
64,366.0000 GBP |
63,157.0000 GBP |
66,601.0000 GBP |
63,912.0000 GBP |
| 2025-12-17 |
64,995.0518 GBP |
0.0063 BTC |
65,331.0000 GBP |
64,540.0000 GBP |
65,420.0000 GBP |
65,243.0000 GBP |
| 2025-12-16 |
64,951.6404 GBP |
0.0071 BTC |
64,453.0000 GBP |
64,018.0000 GBP |
65,686.0000 GBP |
65,243.0000 GBP |
| 2025-12-15 |
65,979.0690 GBP |
0.0056 BTC |
66,312.0000 GBP |
64,000.0000 GBP |
67,307.0000 GBP |
64,000.0000 GBP |
| 2025-12-14 |
66,843.5843 GBP |
0.0187 BTC |
67,580.0000 GBP |
66,312.0000 GBP |
67,672.0000 GBP |
66,402.0000 GBP |
| 2025-12-13 |
67,513.4074 GBP |
0.0895 BTC |
67,672.0000 GBP |
67,398.0000 GBP |
67,764.0000 GBP |
67,580.0000 GBP |
| 2025-12-12 |
68,148.6022 GBP |
0.0067 BTC |
69,060.0000 GBP |
67,216.0000 GBP |
69,248.0000 GBP |
67,489.0000 GBP |
| 2025-12-11 |
67,685.5710 GBP |
0.0108 BTC |
68,780.0000 GBP |
66,762.0000 GBP |
68,780.0000 GBP |
68,224.0000 GBP |
| 2025-12-10 |
69,176.1482 GBP |
0.1187 BTC |
69,624.0000 GBP |
68,874.0000 GBP |
70,002.0000 GBP |
69,248.0000 GBP |
| 2025-12-09 |
67,759.7273 GBP |
0.0021 BTC |
68,039.0000 GBP |
67,398.0000 GBP |
68,132.0000 GBP |
68,132.0000 GBP |
| 2025-12-08 |
68,257.8280 GBP |
0.0062 BTC |
67,672.0000 GBP |
67,489.0000 GBP |
69,248.0000 GBP |
67,764.0000 GBP |
| 2025-12-07 |
66,741.8100 GBP |
0.0045 BTC |
67,125.0000 GBP |
66,043.0000 GBP |
67,500.0000 GBP |
67,500.0000 GBP |
| 2025-12-06 |
67,130.5082 GBP |
0.0580 BTC |
67,125.0000 GBP |
67,125.0000 GBP |
67,672.0000 GBP |
67,489.0000 GBP |
| 2025-12-05 |
67,440.0242 GBP |
0.2403 BTC |
69,435.0000 GBP |
66,273.0000 GBP |
69,529.0000 GBP |
67,034.0000 GBP |
| 2025-12-04 |
69,733.3430 GBP |
0.5182 BTC |
70,002.0000 GBP |
68,874.0000 GBP |
70,477.0000 GBP |
69,360.0000 GBP |
| 2025-12-03 |
69,957.6475 GBP |
0.0058 BTC |
69,154.0000 GBP |
69,060.0000 GBP |
70,764.0000 GBP |
69,248.0000 GBP |
| 2025-12-02 |
66,637.4390 GBP |
0.0067 BTC |
65,420.0000 GBP |
65,420.0000 GBP |
68,780.0000 GBP |
68,316.0000 GBP |
| 2025-12-01 |
65,013.5555 GBP |
0.1364 BTC |
68,409.0000 GBP |
63,440.0000 GBP |
68,409.0000 GBP |
64,105.0000 GBP |
| 2025-11-30 |
68,802.4152 GBP |
0.0467 BTC |
68,730.0000 GBP |
68,502.0000 GBP |
69,529.0000 GBP |
68,502.0000 GBP |
| 2025-11-29 |
66,933.1611 GBP |
16.2154 BTC |
68,670.0000 GBP |
62,001.0000 GBP |
68,874.0000 GBP |
68,316.0000 GBP |
| 2025-11-28 |
68,518.0938 GBP |
0.0750 BTC |
68,967.0000 GBP |
68,174.0000 GBP |
70,382.0000 GBP |
68,874.0000 GBP |
| 2025-11-27 |
69,186.4561 GBP |
0.1301 BTC |
68,224.0000 GBP |
68,132.0000 GBP |
69,529.0000 GBP |
69,200.0000 GBP |
| 2025-11-26 |
65,557.2472 GBP |
0.0122 BTC |
66,672.0000 GBP |
65,067.0000 GBP |
66,852.0000 GBP |
66,312.0000 GBP |
| 2025-11-25 |
66,485.5119 GBP |
0.0260 BTC |
67,398.0000 GBP |
65,420.0000 GBP |
67,489.0000 GBP |
65,420.0000 GBP |
| 2025-11-24 |
66,308.0101 GBP |
0.0137 BTC |
66,312.0000 GBP |
65,243.0000 GBP |
68,039.0000 GBP |
68,039.0000 GBP |
| 2025-11-23 |
65,684.0645 GBP |
0.0868 BTC |
64,891.0000 GBP |
64,891.0000 GBP |
66,800.0000 GBP |
66,672.0000 GBP |
| 2025-11-22 |
63,284.1035 GBP |
0.0319 BTC |
64,540.0000 GBP |
62,901.0000 GBP |
65,010.0000 GBP |
63,586.0000 GBP |
| 2025-11-21 |
64,231.4662 GBP |
1.6602 BTC |
66,491.0000 GBP |
62,731.0000 GBP |
66,762.0000 GBP |
63,158.0000 GBP |
| 2025-11-20 |
66,096.7355 GBP |
1.1028 BTC |
69,060.0000 GBP |
65,954.0000 GBP |
70,191.0000 GBP |
66,491.0000 GBP |
| 2025-11-19 |
69,578.7370 GBP |
0.0194 BTC |
70,573.0000 GBP |
67,856.0000 GBP |
70,573.0000 GBP |
67,856.0000 GBP |
| 2025-11-18 |
68,456.0103 GBP |
12.2151 BTC |
70,096.0000 GBP |
67,970.0000 GBP |
70,956.0000 GBP |
70,668.0000 GBP |
| 2025-11-17 |
72,600.0297 GBP |
1.1191 BTC |
71,923.0000 GBP |
71,244.0000 GBP |
72,955.0000 GBP |
71,728.0000 GBP |
| 2025-11-16 |
71,650.4470 GBP |
0.2404 BTC |
72,411.0000 GBP |
71,438.0000 GBP |
73,299.0000 GBP |
72,509.0000 GBP |
| 2025-11-15 |
72,891.3043 GBP |
0.0021 BTC |
72,118.0000 GBP |
72,118.0000 GBP |
73,498.0000 GBP |
73,200.0000 GBP |
| 2025-11-14 |
73,267.7969 GBP |
1.7114 BTC |
75,822.0000 GBP |
72,313.0000 GBP |
75,925.0000 GBP |
73,398.0000 GBP |
| 2025-11-13 |
77,747.7384 GBP |
0.0743 BTC |
77,798.0000 GBP |
77,169.0000 GBP |
79,286.0000 GBP |
78,858.0000 GBP |
| 2025-11-12 |
79,507.2280 GBP |
0.0023 BTC |
78,539.0000 GBP |
78,539.0000 GBP |
80,258.0000 GBP |
79,394.0000 GBP |
| 2025-11-11 |
79,562.2069 GBP |
0.0866 BTC |
80,367.0000 GBP |
78,220.0000 GBP |
81,700.0000 GBP |
78,539.0000 GBP |