Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
64,892.9307 GBP |
0.0507 BTC |
64,979.0000 GBP |
64,279.0000 GBP |
65,420.0000 GBP |
64,453.0000 GBP |
| 2025-04-04 |
63,367.7658 GBP |
0.2043 BTC |
63,759.0000 GBP |
62,987.0000 GBP |
65,331.0000 GBP |
64,279.0000 GBP |
| 2025-04-03 |
64,045.2875 GBP |
0.0810 BTC |
63,586.0000 GBP |
62,224.0000 GBP |
64,453.0000 GBP |
62,731.0000 GBP |
| 2025-04-02 |
66,359.7712 GBP |
0.2189 BTC |
66,222.0000 GBP |
65,196.0000 GBP |
68,039.0000 GBP |
65,331.0000 GBP |
| 2025-04-01 |
65,169.5345 GBP |
0.0049 BTC |
64,105.0000 GBP |
64,105.0000 GBP |
66,402.0000 GBP |
66,132.0000 GBP |
| 2025-03-31 |
63,891.4869 GBP |
0.0075 BTC |
63,586.0000 GBP |
62,901.0000 GBP |
65,067.0000 GBP |
64,803.0000 GBP |
| 2025-03-30 |
64,116.8502 GBP |
0.0019 BTC |
64,105.0000 GBP |
63,586.0000 GBP |
64,628.0000 GBP |
64,105.0000 GBP |
| 2025-03-29 |
64,187.4578 GBP |
0.2667 BTC |
65,420.0000 GBP |
63,759.0000 GBP |
65,420.0000 GBP |
63,903.0000 GBP |
| 2025-03-28 |
66,219.1477 GBP |
0.0027 BTC |
67,580.0000 GBP |
65,067.0000 GBP |
67,580.0000 GBP |
65,155.0000 GBP |
| 2025-03-27 |
67,233.4174 GBP |
0.0718 BTC |
67,764.0000 GBP |
66,762.0000 GBP |
68,039.0000 GBP |
67,216.0000 GBP |
| 2025-03-26 |
67,890.3709 GBP |
0.0084 BTC |
67,856.0000 GBP |
67,489.0000 GBP |
68,502.0000 GBP |
67,947.0000 GBP |
| 2025-03-25 |
67,838.5094 GBP |
0.1693 BTC |
67,947.0000 GBP |
67,034.0000 GBP |
68,224.0000 GBP |
68,224.0000 GBP |
| 2025-03-24 |
67,745.5147 GBP |
0.0192 BTC |
66,762.0000 GBP |
66,582.0000 GBP |
68,687.0000 GBP |
68,502.0000 GBP |
| 2025-03-23 |
65,727.4692 GBP |
0.0010 BTC |
65,331.0000 GBP |
65,331.0000 GBP |
66,132.0000 GBP |
66,132.0000 GBP |
| 2025-03-22 |
65,508.0000 GBP |
0.0037 BTC |
65,508.0000 GBP |
65,508.0000 GBP |
65,508.0000 GBP |
65,508.0000 GBP |
| 2025-03-21 |
65,328.8277 GBP |
1.2575 BTC |
65,155.0000 GBP |
64,540.0000 GBP |
65,597.0000 GBP |
65,509.0000 GBP |
| 2025-03-20 |
66,243.4833 GBP |
0.0193 BTC |
67,034.0000 GBP |
65,686.0000 GBP |
67,307.0000 GBP |
66,132.0000 GBP |
| 2025-03-19 |
64,107.3385 GBP |
0.0176 BTC |
63,845.0000 GBP |
63,845.0000 GBP |
64,891.0000 GBP |
64,628.0000 GBP |
| 2025-03-18 |
63,520.1446 GBP |
0.1523 BTC |
64,715.0000 GBP |
62,731.0000 GBP |
64,715.0000 GBP |
63,586.0000 GBP |
| 2025-03-17 |
64,335.3701 GBP |
0.0539 BTC |
64,018.0000 GBP |
63,845.0000 GBP |
64,891.0000 GBP |
64,628.0000 GBP |
| 2025-03-16 |
65,325.3697 GBP |
0.0904 BTC |
65,331.0000 GBP |
64,018.0000 GBP |
65,864.0000 GBP |
65,509.0000 GBP |
| 2025-03-15 |
65,315.6363 GBP |
0.0012 BTC |
65,358.0000 GBP |
64,979.0000 GBP |
65,597.0000 GBP |
65,420.0000 GBP |
| 2025-03-14 |
64,419.2801 GBP |
0.1213 BTC |
62,731.0000 GBP |
62,646.0000 GBP |
64,803.0000 GBP |
64,803.0000 GBP |
| 2025-03-13 |
64,616.8673 GBP |
0.2361 BTC |
64,628.0000 GBP |
61,972.0000 GBP |
65,067.0000 GBP |
61,972.0000 GBP |
| 2025-03-12 |
64,143.8844 GBP |
0.9200 BTC |
63,983.0000 GBP |
62,477.0000 GBP |
65,067.0000 GBP |
63,329.0000 GBP |
| 2025-03-11 |
62,882.9717 GBP |
0.8976 BTC |
61,304.0000 GBP |
59,828.0000 GBP |
63,601.0000 GBP |
61,972.0000 GBP |
| 2025-03-10 |
62,418.8404 GBP |
0.2165 BTC |
62,562.0000 GBP |
60,973.0000 GBP |
65,155.0000 GBP |
61,553.0000 GBP |
| 2025-03-09 |
65,386.7342 GBP |
0.0101 BTC |
66,942.0000 GBP |
63,932.0000 GBP |
67,034.0000 GBP |
63,932.0000 GBP |
| 2025-03-08 |
67,190.9056 GBP |
0.6186 BTC |
67,034.0000 GBP |
66,132.0000 GBP |
67,204.0000 GBP |
66,943.0000 GBP |
| 2025-03-07 |
68,522.2652 GBP |
1.8692 BTC |
70,191.0000 GBP |
66,043.0000 GBP |
70,860.0000 GBP |
66,582.0000 GBP |
| 2025-03-06 |
70,797.2070 GBP |
0.3783 BTC |
70,286.0000 GBP |
68,409.0000 GBP |
72,020.0000 GBP |
69,341.0000 GBP |
| 2025-03-05 |
68,171.9616 GBP |
0.2027 BTC |
68,224.0000 GBP |
67,672.0000 GBP |
68,874.0000 GBP |
68,687.0000 GBP |
| 2025-03-04 |
66,232.4309 GBP |
1.2788 BTC |
67,947.0000 GBP |
64,366.0000 GBP |
69,529.0000 GBP |
68,687.0000 GBP |
| 2025-03-03 |
71,950.6034 GBP |
1.6329 BTC |
75,006.0000 GBP |
67,398.0000 GBP |
75,006.0000 GBP |
67,947.0000 GBP |
| 2025-03-02 |
72,041.9088 GBP |
1.6486 BTC |
68,501.0000 GBP |
67,856.0000 GBP |
75,295.0000 GBP |
74,904.0000 GBP |
| 2025-03-01 |
68,368.8314 GBP |
0.3091 BTC |
67,307.0000 GBP |
66,943.0000 GBP |
68,780.0000 GBP |
67,947.0000 GBP |
| 2025-02-28 |
64,493.5040 GBP |
2.9779 BTC |
67,216.0000 GBP |
62,308.0000 GBP |
67,764.0000 GBP |
67,034.0000 GBP |
| 2025-02-27 |
66,946.4137 GBP |
3.1174 BTC |
66,491.0000 GBP |
66,402.0000 GBP |
68,502.0000 GBP |
68,262.0000 GBP |
| 2025-02-26 |
67,191.0961 GBP |
10.0523 BTC |
70,096.0000 GBP |
65,097.0000 GBP |
70,573.0000 GBP |
66,312.0000 GBP |
| 2025-02-25 |
70,756.5525 GBP |
1.5885 BTC |
72,805.0000 GBP |
67,947.0000 GBP |
73,299.0000 GBP |
69,154.0000 GBP |
| 2025-02-24 |
74,879.7795 GBP |
0.0460 BTC |
76,234.0000 GBP |
74,500.0000 GBP |
76,234.0000 GBP |
74,702.0000 GBP |
| 2025-02-23 |
75,774.1996 GBP |
0.0330 BTC |
76,234.0000 GBP |
75,515.0000 GBP |
76,234.0000 GBP |
75,924.0000 GBP |
| 2025-02-22 |
76,528.5195 GBP |
0.3823 BTC |
75,925.0000 GBP |
75,925.0000 GBP |
76,752.0000 GBP |
76,533.0000 GBP |
| 2025-02-21 |
78,194.4466 GBP |
0.3482 BTC |
77,588.0000 GBP |
75,209.0000 GBP |
78,692.0000 GBP |
75,925.0000 GBP |
| 2025-02-20 |
77,077.9312 GBP |
0.1054 BTC |
76,801.0000 GBP |
76,752.0000 GBP |
77,693.0000 GBP |
77,378.0000 GBP |
| 2025-02-19 |
76,394.3357 GBP |
1.6273 BTC |
75,822.0000 GBP |
75,515.0000 GBP |
76,960.0000 GBP |
76,960.0000 GBP |
| 2025-02-18 |
75,451.1749 GBP |
0.0944 BTC |
75,925.0000 GBP |
74,399.0000 GBP |
76,752.0000 GBP |
74,399.0000 GBP |
| 2025-02-17 |
76,378.9616 GBP |
0.8849 BTC |
76,443.0000 GBP |
75,515.0000 GBP |
76,960.0000 GBP |
75,925.0000 GBP |
| 2025-02-16 |
77,312.9369 GBP |
0.0023 BTC |
77,386.0000 GBP |
76,960.0000 GBP |
77,386.0000 GBP |
76,960.0000 GBP |
| 2025-02-15 |
77,488.0538 GBP |
0.0907 BTC |
77,378.0000 GBP |
77,378.0000 GBP |
77,903.0000 GBP |
77,483.0000 GBP |