Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
19,931.0990 GBP |
73.6196 BTC |
20,079.0000 GBP |
19,633.0000 GBP |
20,390.0000 GBP |
19,846.0000 GBP |
| 2023-02-22 |
19,817.5029 GBP |
270.0826 BTC |
20,191.0000 GBP |
19,551.0000 GBP |
20,203.0000 GBP |
20,093.0000 GBP |
| 2023-02-21 |
20,325.3126 GBP |
125.5001 BTC |
20,636.0000 GBP |
19,963.0000 GBP |
21,001.0000 GBP |
20,022.0000 GBP |
| 2023-02-20 |
20,584.5040 GBP |
31.2679 BTC |
20,213.0000 GBP |
19,885.0000 GBP |
20,825.0000 GBP |
20,569.0000 GBP |
| 2023-02-19 |
20,478.6638 GBP |
6.3674 BTC |
20,460.0000 GBP |
20,178.0000 GBP |
20,894.0000 GBP |
20,393.0000 GBP |
| 2023-02-18 |
20,532.5801 GBP |
4.2248 BTC |
20,387.0000 GBP |
20,307.0000 GBP |
20,613.0000 GBP |
20,458.0000 GBP |
| 2023-02-17 |
20,161.1382 GBP |
43.5635 BTC |
19,552.0000 GBP |
19,552.0000 GBP |
20,738.0000 GBP |
20,328.0000 GBP |
| 2023-02-16 |
20,472.8698 GBP |
18.4438 BTC |
20,184.0000 GBP |
20,002.0000 GBP |
20,991.0000 GBP |
20,028.0000 GBP |
| 2023-02-15 |
19,289.2417 GBP |
27.9303 BTC |
18,222.0000 GBP |
18,145.0000 GBP |
20,211.0000 GBP |
20,150.0000 GBP |
| 2023-02-14 |
18,015.5157 GBP |
33.2335 BTC |
17,928.0000 GBP |
17,735.0000 GBP |
18,280.0000 GBP |
18,244.0000 GBP |
| 2023-02-13 |
17,902.5920 GBP |
22.5392 BTC |
18,076.0000 GBP |
17,627.0000 GBP |
18,157.0000 GBP |
17,812.0000 GBP |
| 2023-02-12 |
18,180.6530 GBP |
4.2183 BTC |
18,149.0000 GBP |
18,044.0000 GBP |
18,304.0000 GBP |
18,206.0000 GBP |
| 2023-02-11 |
17,995.5061 GBP |
3.2304 BTC |
17,941.0000 GBP |
17,921.0000 GBP |
18,147.0000 GBP |
18,084.0000 GBP |
| 2023-02-10 |
17,948.4039 GBP |
23.1067 BTC |
17,992.0000 GBP |
17,811.0000 GBP |
18,138.0000 GBP |
17,895.0000 GBP |
| 2023-02-09 |
18,426.1218 GBP |
30.5334 BTC |
19,025.0000 GBP |
17,935.0000 GBP |
19,043.0000 GBP |
18,005.0000 GBP |
| 2023-02-08 |
19,098.2681 GBP |
4.2541 BTC |
19,282.0000 GBP |
18,788.0000 GBP |
19,392.0000 GBP |
18,997.0000 GBP |
| 2023-02-07 |
19,169.2666 GBP |
13.6534 BTC |
18,922.0000 GBP |
18,911.0000 GBP |
19,325.0000 GBP |
19,283.0000 GBP |
| 2023-02-06 |
18,978.5071 GBP |
11.1788 BTC |
19,038.0000 GBP |
18,780.0000 GBP |
19,232.0000 GBP |
19,026.0000 GBP |
| 2023-02-05 |
19,021.8871 GBP |
11.3034 BTC |
19,344.0000 GBP |
18,884.0000 GBP |
19,421.0000 GBP |
19,082.0000 GBP |
| 2023-02-04 |
19,405.3476 GBP |
3.6568 BTC |
19,433.0000 GBP |
19,306.0000 GBP |
19,547.0000 GBP |
19,306.0000 GBP |
| 2023-02-03 |
19,240.4314 GBP |
13.8089 BTC |
19,270.0000 GBP |
19,072.0000 GBP |
19,596.0000 GBP |
19,460.0000 GBP |
| 2023-02-02 |
19,329.8752 GBP |
16.9852 BTC |
19,167.0000 GBP |
19,110.0000 GBP |
19,694.0000 GBP |
19,291.0000 GBP |
| 2023-02-01 |
18,884.0166 GBP |
40.2766 BTC |
18,788.0000 GBP |
18,558.0000 GBP |
19,211.0000 GBP |
19,184.0000 GBP |
| 2023-01-31 |
18,706.6286 GBP |
23.5709 BTC |
18,490.0000 GBP |
18,414.0000 GBP |
18,835.0000 GBP |
18,609.0000 GBP |
| 2023-01-30 |
18,623.6078 GBP |
18.9723 BTC |
19,146.0000 GBP |
18,217.0000 GBP |
19,178.0000 GBP |
18,454.0000 GBP |
| 2023-01-29 |
19,043.4735 GBP |
7.3455 BTC |
18,596.0000 GBP |
18,551.0000 GBP |
19,300.0000 GBP |
19,190.0000 GBP |
| 2023-01-28 |
18,579.0533 GBP |
0.7116 BTC |
18,621.0000 GBP |
18,483.0000 GBP |
18,702.0000 GBP |
18,557.0000 GBP |
| 2023-01-27 |
18,445.8375 GBP |
11.0328 BTC |
18,542.0000 GBP |
18,173.0000 GBP |
18,931.0000 GBP |
18,592.0000 GBP |
| 2023-01-26 |
18,565.3591 GBP |
12.0830 BTC |
18,606.0000 GBP |
18,444.0000 GBP |
18,746.0000 GBP |
18,520.0000 GBP |
| 2023-01-25 |
18,697.0202 GBP |
15.9464 BTC |
18,345.0000 GBP |
18,117.0000 GBP |
19,192.0000 GBP |
18,550.0000 GBP |
| 2023-01-24 |
18,574.5212 GBP |
34.2151 BTC |
18,504.0000 GBP |
18,398.0000 GBP |
18,724.0000 GBP |
18,464.0000 GBP |
| 2023-01-23 |
18,516.1933 GBP |
13.6883 BTC |
18,304.0000 GBP |
18,212.0000 GBP |
18,694.0000 GBP |
18,501.0000 GBP |
| 2023-01-22 |
18,223.8005 GBP |
3.1587 BTC |
18,348.0000 GBP |
17,984.0000 GBP |
18,607.0000 GBP |
18,226.0000 GBP |
| 2023-01-21 |
18,476.1673 GBP |
9.8080 BTC |
18,290.0000 GBP |
18,099.0000 GBP |
18,840.0000 GBP |
18,500.0000 GBP |
| 2023-01-20 |
17,766.1681 GBP |
13.9283 BTC |
17,004.0000 GBP |
16,894.0000 GBP |
18,299.0000 GBP |
18,209.0000 GBP |
| 2023-01-19 |
16,880.0985 GBP |
3.2073 BTC |
16,761.0000 GBP |
16,743.0000 GBP |
17,065.0000 GBP |
16,945.0000 GBP |
| 2023-01-18 |
16,989.3395 GBP |
28.3099 BTC |
17,210.0000 GBP |
16,515.0000 GBP |
17,401.0000 GBP |
16,793.0000 GBP |
| 2023-01-17 |
17,323.5338 GBP |
20.8890 BTC |
17,309.0000 GBP |
17,109.0000 GBP |
17,567.0000 GBP |
17,318.0000 GBP |
| 2023-01-16 |
17,136.8484 GBP |
50.2595 BTC |
17,075.0000 GBP |
16,913.0000 GBP |
17,573.0000 GBP |
17,365.0000 GBP |
| 2023-01-15 |
16,930.3709 GBP |
2.7481 BTC |
17,114.0000 GBP |
16,807.0000 GBP |
17,179.0000 GBP |
17,053.0000 GBP |
| 2023-01-14 |
17,018.5072 GBP |
34.9772 BTC |
16,265.0000 GBP |
16,265.0000 GBP |
17,406.0000 GBP |
17,170.0000 GBP |
| 2023-01-13 |
15,807.1530 GBP |
26.8952 BTC |
15,440.0000 GBP |
15,353.0000 GBP |
16,305.0000 GBP |
16,299.0000 GBP |
| 2023-01-12 |
15,061.5312 GBP |
62.8631 BTC |
14,751.0000 GBP |
14,721.0000 GBP |
15,631.0000 GBP |
15,467.0000 GBP |
| 2023-01-11 |
14,371.9851 GBP |
5.4090 BTC |
14,350.0000 GBP |
14,280.0000 GBP |
14,467.0000 GBP |
14,454.0000 GBP |
| 2023-01-10 |
14,304.3919 GBP |
3.7539 BTC |
14,107.0000 GBP |
14,097.0000 GBP |
14,386.0000 GBP |
14,343.0000 GBP |
| 2023-01-09 |
14,173.7814 GBP |
12.3201 BTC |
14,130.0000 GBP |
14,058.0000 GBP |
14,261.0000 GBP |
14,093.0000 GBP |
| 2023-01-08 |
14,007.3577 GBP |
1.2032 BTC |
14,009.0000 GBP |
13,981.0000 GBP |
14,056.0000 GBP |
14,028.0000 GBP |
| 2023-01-07 |
13,991.8073 GBP |
0.3282 BTC |
14,018.0000 GBP |
13,974.0000 GBP |
14,040.0000 GBP |
14,000.0000 GBP |
| 2023-01-06 |
14,049.6590 GBP |
13.0159 BTC |
14,120.0000 GBP |
13,915.0000 GBP |
14,159.0000 GBP |
14,012.0000 GBP |
| 2023-01-05 |
14,075.6119 GBP |
9.0514 BTC |
13,980.0000 GBP |
13,924.0000 GBP |
14,185.0000 GBP |
14,131.0000 GBP |