Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
53,318.6648 GBP |
0.4356 BTC |
53,197.0000 GBP |
53,017.0000 GBP |
53,712.0000 GBP |
53,465.0000 GBP |
| 2024-06-01 |
53,210.8785 GBP |
0.4402 BTC |
53,124.0000 GBP |
53,030.0000 GBP |
53,257.0000 GBP |
53,196.0000 GBP |
| 2024-05-31 |
53,663.9467 GBP |
0.4301 BTC |
53,763.0000 GBP |
52,537.0000 GBP |
54,250.0000 GBP |
52,938.0000 GBP |
| 2024-05-30 |
53,741.9374 GBP |
0.5785 BTC |
53,356.0000 GBP |
52,994.0000 GBP |
54,582.0000 GBP |
53,769.0000 GBP |
| 2024-05-29 |
53,459.1576 GBP |
0.4896 BTC |
53,676.0000 GBP |
52,939.0000 GBP |
54,042.0000 GBP |
53,021.0000 GBP |
| 2024-05-28 |
53,441.8896 GBP |
0.7639 BTC |
54,396.0000 GBP |
52,883.0000 GBP |
54,439.0000 GBP |
53,515.0000 GBP |
| 2024-05-27 |
54,531.4279 GBP |
1.7103 BTC |
53,876.0000 GBP |
53,687.0000 GBP |
55,300.0000 GBP |
54,812.0000 GBP |
| 2024-05-26 |
54,385.4680 GBP |
0.1579 BTC |
54,424.0000 GBP |
54,099.0000 GBP |
54,612.0000 GBP |
54,164.0000 GBP |
| 2024-05-25 |
54,311.8214 GBP |
0.1590 BTC |
53,956.0000 GBP |
53,956.0000 GBP |
54,660.0000 GBP |
54,396.0000 GBP |
| 2024-05-24 |
53,397.0177 GBP |
0.5397 BTC |
53,595.0000 GBP |
52,659.0000 GBP |
54,300.0000 GBP |
54,229.0000 GBP |
| 2024-05-23 |
53,620.4627 GBP |
4.2283 BTC |
54,483.0000 GBP |
52,311.0000 GBP |
55,038.0000 GBP |
53,224.0000 GBP |
| 2024-05-22 |
55,005.8890 GBP |
1.3962 BTC |
55,335.0000 GBP |
54,451.0000 GBP |
55,451.0000 GBP |
54,704.0000 GBP |
| 2024-05-21 |
55,842.9166 GBP |
4.5705 BTC |
56,284.0000 GBP |
54,578.0000 GBP |
56,665.0000 GBP |
55,148.0000 GBP |
| 2024-05-20 |
53,085.4236 GBP |
2.1469 BTC |
52,265.0000 GBP |
52,182.0000 GBP |
55,123.0000 GBP |
54,840.0000 GBP |
| 2024-05-19 |
52,696.4885 GBP |
0.4935 BTC |
52,812.0000 GBP |
52,083.0000 GBP |
53,347.0000 GBP |
52,229.0000 GBP |
| 2024-05-18 |
52,819.9371 GBP |
0.3982 BTC |
52,810.0000 GBP |
52,642.0000 GBP |
53,058.0000 GBP |
52,774.0000 GBP |
| 2024-05-17 |
52,405.0060 GBP |
1.6310 BTC |
51,596.0000 GBP |
51,538.0000 GBP |
53,161.0000 GBP |
52,665.0000 GBP |
| 2024-05-16 |
52,147.0126 GBP |
4.4244 BTC |
52,322.0000 GBP |
51,062.0000 GBP |
52,715.0000 GBP |
51,509.0000 GBP |
| 2024-05-15 |
50,731.6295 GBP |
6.1850 BTC |
49,040.0000 GBP |
48,865.0000 GBP |
52,477.0000 GBP |
52,059.0000 GBP |
| 2024-05-14 |
49,319.7136 GBP |
4.4901 BTC |
50,153.0000 GBP |
48,695.0000 GBP |
50,295.0000 GBP |
49,125.0000 GBP |
| 2024-05-13 |
49,695.0037 GBP |
2.8385 BTC |
49,237.0000 GBP |
48,642.0000 GBP |
50,547.0000 GBP |
50,133.0000 GBP |
| 2024-05-12 |
48,971.0831 GBP |
0.4404 BTC |
48,741.0000 GBP |
48,602.0000 GBP |
49,488.0000 GBP |
49,332.0000 GBP |
| 2024-05-11 |
48,738.1550 GBP |
1.8908 BTC |
48,690.0000 GBP |
48,469.0000 GBP |
49,211.0000 GBP |
48,681.0000 GBP |
| 2024-05-10 |
49,443.9576 GBP |
2.8474 BTC |
50,420.0000 GBP |
48,170.0000 GBP |
50,724.0000 GBP |
48,458.0000 GBP |
| 2024-05-09 |
49,012.0934 GBP |
2.9140 BTC |
49,039.0000 GBP |
48,705.0000 GBP |
50,137.0000 GBP |
50,010.0000 GBP |
| 2024-05-08 |
49,905.9623 GBP |
0.8284 BTC |
50,010.0000 GBP |
49,231.0000 GBP |
50,513.0000 GBP |
49,253.0000 GBP |
| 2024-05-07 |
50,868.9256 GBP |
0.7509 BTC |
50,383.0000 GBP |
50,207.0000 GBP |
51,422.0000 GBP |
50,716.0000 GBP |
| 2024-05-06 |
50,852.0747 GBP |
0.1292 BTC |
51,197.0000 GBP |
50,161.0000 GBP |
52,105.0000 GBP |
50,434.0000 GBP |
| 2024-05-05 |
50,966.6372 GBP |
0.2019 BTC |
51,035.0000 GBP |
50,271.0000 GBP |
51,513.0000 GBP |
51,224.0000 GBP |
| 2024-05-04 |
50,946.3733 GBP |
1.6170 BTC |
50,194.0000 GBP |
50,026.0000 GBP |
51,477.0000 GBP |
50,936.0000 GBP |
| 2024-05-03 |
47,969.0846 GBP |
0.6285 BTC |
47,258.0000 GBP |
47,016.0000 GBP |
49,693.0000 GBP |
49,490.0000 GBP |
| 2024-05-02 |
46,484.9830 GBP |
0.9540 BTC |
46,611.0000 GBP |
45,574.0000 GBP |
47,640.0000 GBP |
47,316.0000 GBP |
| 2024-05-01 |
46,484.0951 GBP |
2.6216 BTC |
48,683.0000 GBP |
45,447.0000 GBP |
48,697.0000 GBP |
45,832.0000 GBP |
| 2024-04-30 |
48,916.6571 GBP |
1.2847 BTC |
50,900.0000 GBP |
47,539.0000 GBP |
51,583.0000 GBP |
47,539.0000 GBP |
| 2024-04-29 |
49,908.1948 GBP |
0.4235 BTC |
50,592.0000 GBP |
49,510.0000 GBP |
50,678.0000 GBP |
50,162.0000 GBP |
| 2024-04-28 |
51,061.5900 GBP |
0.6901 BTC |
50,884.0000 GBP |
50,800.0000 GBP |
51,516.0000 GBP |
51,072.0000 GBP |
| 2024-04-27 |
50,669.8117 GBP |
0.9686 BTC |
51,153.0000 GBP |
50,175.0000 GBP |
51,221.0000 GBP |
50,753.0000 GBP |
| 2024-04-26 |
51,443.8491 GBP |
0.3226 BTC |
51,702.0000 GBP |
50,900.0000 GBP |
51,914.0000 GBP |
51,313.0000 GBP |
| 2024-04-25 |
51,048.3838 GBP |
0.7262 BTC |
51,667.0000 GBP |
50,466.0000 GBP |
51,997.0000 GBP |
51,810.0000 GBP |
| 2024-04-24 |
52,515.9841 GBP |
1.1230 BTC |
53,422.0000 GBP |
51,326.0000 GBP |
53,870.0000 GBP |
51,745.0000 GBP |
| 2024-04-23 |
53,969.8756 GBP |
0.4637 BTC |
54,284.0000 GBP |
53,321.0000 GBP |
54,417.0000 GBP |
53,711.0000 GBP |
| 2024-04-22 |
52,979.7951 GBP |
0.3196 BTC |
52,615.0000 GBP |
52,240.0000 GBP |
54,000.0000 GBP |
53,801.0000 GBP |
| 2024-04-21 |
52,592.5150 GBP |
0.0821 BTC |
52,582.0000 GBP |
52,186.0000 GBP |
53,172.0000 GBP |
52,486.0000 GBP |
| 2024-04-20 |
52,024.1392 GBP |
0.0802 BTC |
51,759.0000 GBP |
51,256.0000 GBP |
52,944.0000 GBP |
52,728.0000 GBP |
| 2024-04-19 |
50,964.6933 GBP |
1.6483 BTC |
51,175.0000 GBP |
48,258.0000 GBP |
52,639.0000 GBP |
51,896.0000 GBP |
| 2024-04-18 |
50,081.5889 GBP |
0.3731 BTC |
49,307.0000 GBP |
48,853.0000 GBP |
51,539.0000 GBP |
50,311.0000 GBP |
| 2024-04-17 |
50,710.1394 GBP |
3.1335 BTC |
51,389.0000 GBP |
48,228.0000 GBP |
51,931.0000 GBP |
48,990.0000 GBP |
| 2024-04-16 |
50,549.4753 GBP |
4.9445 BTC |
51,028.0000 GBP |
49,675.0000 GBP |
51,452.0000 GBP |
51,368.0000 GBP |
| 2024-04-15 |
52,568.6937 GBP |
6.7785 BTC |
52,789.0000 GBP |
50,284.0000 GBP |
53,598.0000 GBP |
51,025.0000 GBP |
| 2024-04-14 |
51,557.9851 GBP |
10.9272 BTC |
51,971.0000 GBP |
50,652.0000 GBP |
52,576.0000 GBP |
52,170.0000 GBP |