Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
19,146.7829 GBP |
621.4675 BTC |
18,876.0000 GBP |
18,653.9387 GBP |
19,854.0000 GBP |
19,604.0000 GBP |
| 2022-07-27 |
18,302.1301 GBP |
685.1984 BTC |
17,667.0000 GBP |
17,476.0000 GBP |
18,979.0000 GBP |
18,755.0000 GBP |
| 2022-07-26 |
17,458.9288 GBP |
437.2523 BTC |
17,673.0000 GBP |
17,238.0000 GBP |
17,701.0000 GBP |
17,390.0000 GBP |
| 2022-07-25 |
18,231.1661 GBP |
375.8471 BTC |
18,833.0000 GBP |
17,854.0000 GBP |
18,915.0000 GBP |
17,961.9225 GBP |
| 2022-07-24 |
18,920.1197 GBP |
162.6486 BTC |
18,702.9875 GBP |
18,545.0000 GBP |
19,167.0000 GBP |
18,940.0000 GBP |
| 2022-07-23 |
18,634.2612 GBP |
115.8086 BTC |
18,897.9144 GBP |
18,279.0000 GBP |
19,154.0000 GBP |
18,708.8186 GBP |
| 2022-07-22 |
19,463.6255 GBP |
531.3924 BTC |
19,299.4370 GBP |
18,765.5324 GBP |
19,800.0000 GBP |
18,913.3393 GBP |
| 2022-07-21 |
19,091.9760 GBP |
727.8587 BTC |
19,389.0000 GBP |
18,747.0000 GBP |
19,566.0000 GBP |
19,294.0000 GBP |
| 2022-07-20 |
19,706.9016 GBP |
731.9092 BTC |
19,481.0000 GBP |
19,081.0000 GBP |
20,250.0000 GBP |
19,679.0000 GBP |
| 2022-07-19 |
18,665.0254 GBP |
929.4764 BTC |
18,779.2081 GBP |
18,024.0000 GBP |
19,830.7547 GBP |
19,485.8351 GBP |
| 2022-07-18 |
18,434.6361 GBP |
845.3206 BTC |
17,495.0000 GBP |
17,471.0000 GBP |
19,000.0000 GBP |
18,658.7361 GBP |
| 2022-07-17 |
17,841.5665 GBP |
231.2568 BTC |
17,896.0000 GBP |
17,465.0000 GBP |
18,276.6143 GBP |
17,529.0007 GBP |
| 2022-07-16 |
17,746.2732 GBP |
178.6120 BTC |
17,563.0000 GBP |
17,272.0000 GBP |
18,225.0000 GBP |
17,887.0000 GBP |
| 2022-07-15 |
17,612.3382 GBP |
922.5957 BTC |
17,385.0000 GBP |
17,215.0000 GBP |
17,860.0000 GBP |
17,568.0000 GBP |
| 2022-07-14 |
16,977.1905 GBP |
1,159.7752 BTC |
17,054.0000 GBP |
16,587.3064 GBP |
17,781.0000 GBP |
17,314.0000 GBP |
| 2022-07-13 |
16,370.3361 GBP |
2,090.8443 BTC |
16,267.0000 GBP |
15,928.0000 GBP |
16,911.1752 GBP |
16,710.2978 GBP |
| 2022-07-12 |
16,630.1408 GBP |
874.4630 BTC |
16,784.0000 GBP |
16,184.0000 GBP |
16,876.0000 GBP |
16,299.0000 GBP |
| 2022-07-11 |
17,105.0047 GBP |
669.6444 BTC |
17,345.0000 GBP |
16,730.0000 GBP |
17,345.0000 GBP |
16,836.5666 GBP |
| 2022-07-10 |
17,451.5244 GBP |
142.9713 BTC |
17,936.0000 GBP |
17,182.0000 GBP |
17,948.0000 GBP |
17,346.0000 GBP |
| 2022-07-09 |
17,990.9930 GBP |
112.7138 BTC |
17,937.0000 GBP |
17,725.0000 GBP |
18,263.0000 GBP |
17,952.0000 GBP |
| 2022-07-08 |
18,046.5929 GBP |
2,345.7637 BTC |
17,968.7596 GBP |
17,636.0000 GBP |
18,618.0000 GBP |
18,125.0000 GBP |
| 2022-07-07 |
17,231.5950 GBP |
991.5881 BTC |
17,245.0000 GBP |
16,955.0000 GBP |
18,142.0000 GBP |
17,995.1534 GBP |
| 2022-07-06 |
16,919.9306 GBP |
969.2737 BTC |
16,865.6203 GBP |
16,511.0000 GBP |
17,186.0000 GBP |
17,047.4424 GBP |
| 2022-07-05 |
16,521.1342 GBP |
772.7757 BTC |
16,700.0000 GBP |
16,124.6386 GBP |
17,345.0000 GBP |
16,941.0000 GBP |
| 2022-07-04 |
16,157.1067 GBP |
312.7830 BTC |
15,954.7371 GBP |
15,745.9608 GBP |
16,675.0000 GBP |
16,429.0000 GBP |
| 2022-07-03 |
15,895.4800 GBP |
205.8306 BTC |
15,894.0000 GBP |
15,509.2953 GBP |
16,229.0000 GBP |
15,949.0000 GBP |
| 2022-07-02 |
15,906.8876 GBP |
116.1871 BTC |
15,931.4349 GBP |
15,683.0000 GBP |
16,057.8290 GBP |
15,978.0000 GBP |
| 2022-07-01 |
16,205.3838 GBP |
675.1372 BTC |
16,404.0000 GBP |
15,736.0000 GBP |
17,204.0000 GBP |
15,997.0000 GBP |
| 2022-06-30 |
15,748.9624 GBP |
850.0675 BTC |
16,580.0112 GBP |
15,310.0000 GBP |
16,624.0000 GBP |
15,467.0000 GBP |
| 2022-06-29 |
16,520.9225 GBP |
481.2640 BTC |
16,632.0000 GBP |
16,324.0000 GBP |
16,857.9167 GBP |
16,647.0000 GBP |
| 2022-06-28 |
16,964.3105 GBP |
278.5404 BTC |
16,901.6311 GBP |
16,578.0000 GBP |
17,281.4387 GBP |
16,663.0000 GBP |
| 2022-06-27 |
17,132.9605 GBP |
311.8582 BTC |
17,137.0000 GBP |
16,719.0296 GBP |
17,491.0000 GBP |
16,885.0000 GBP |
| 2022-06-26 |
17,477.3739 GBP |
255.7951 BTC |
17,524.0000 GBP |
17,091.0000 GBP |
17,942.0000 GBP |
17,212.0000 GBP |
| 2022-06-25 |
17,302.2893 GBP |
241.1041 BTC |
17,310.0000 GBP |
17,038.0000 GBP |
17,602.8286 GBP |
17,494.3856 GBP |
| 2022-06-24 |
17,169.4363 GBP |
814.5119 BTC |
17,191.9545 GBP |
16,827.0000 GBP |
17,563.6913 GBP |
17,413.0000 GBP |
| 2022-06-23 |
16,793.8582 GBP |
1,114.6130 BTC |
16,291.0000 GBP |
16,208.0000 GBP |
17,271.7377 GBP |
17,190.3233 GBP |
| 2022-06-22 |
16,611.0626 GBP |
1,012.8981 BTC |
16,861.0000 GBP |
16,087.0000 GBP |
16,983.0086 GBP |
16,289.0000 GBP |
| 2022-06-21 |
17,245.4751 GBP |
827.8749 BTC |
16,770.9335 GBP |
16,564.0000 GBP |
17,661.0000 GBP |
16,915.0000 GBP |
| 2022-06-20 |
16,700.9538 GBP |
685.5962 BTC |
16,799.0000 GBP |
16,093.0424 GBP |
17,165.1656 GBP |
16,850.0000 GBP |
| 2022-06-19 |
15,560.1295 GBP |
387.5642 BTC |
15,523.2828 GBP |
14,706.0000 GBP |
16,891.6174 GBP |
16,656.0000 GBP |
| 2022-06-18 |
15,648.4151 GBP |
1,070.7454 BTC |
16,697.8763 GBP |
14,412.0000 GBP |
16,926.0941 GBP |
15,541.0000 GBP |
| 2022-06-17 |
16,888.5460 GBP |
966.9784 BTC |
16,510.0000 GBP |
16,417.5710 GBP |
17,362.6229 GBP |
16,706.2274 GBP |
| 2022-06-16 |
17,392.8801 GBP |
926.1320 BTC |
18,554.3272 GBP |
16,595.8901 GBP |
18,882.3768 GBP |
16,680.1579 GBP |
| 2022-06-15 |
17,452.4379 GBP |
1,588.2158 BTC |
18,438.0000 GBP |
15,667.0000 GBP |
18,738.4359 GBP |
18,558.0000 GBP |
| 2022-06-14 |
18,403.7327 GBP |
1,274.9748 BTC |
18,528.4125 GBP |
17,178.0000 GBP |
19,195.0000 GBP |
17,880.4811 GBP |
| 2022-06-13 |
19,640.7728 GBP |
1,912.5217 BTC |
21,694.0000 GBP |
18,089.0000 GBP |
21,944.0000 GBP |
18,536.0000 GBP |
| 2022-06-12 |
22,443.8656 GBP |
329.7896 BTC |
23,093.0000 GBP |
21,884.4647 GBP |
23,187.0000 GBP |
22,004.0000 GBP |
| 2022-06-11 |
23,297.5584 GBP |
130.7785 BTC |
23,622.9019 GBP |
22,856.0000 GBP |
23,905.0000 GBP |
23,211.0000 GBP |
| 2022-06-10 |
23,883.0965 GBP |
414.2411 BTC |
24,091.0000 GBP |
23,436.0000 GBP |
24,319.5975 GBP |
23,805.0000 GBP |
| 2022-06-09 |
24,148.0569 GBP |
240.7940 BTC |
24,108.3343 GBP |
23,887.0000 GBP |
24,527.8239 GBP |
24,056.8301 GBP |