Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
17,186.5716 GBP |
403.5002 BTC |
17,429.0000 GBP |
17,072.0000 GBP |
17,468.0000 GBP |
17,160.0000 GBP |
| 2022-09-04 |
17,286.0039 GBP |
304.4857 BTC |
17,232.0000 GBP |
17,026.0000 GBP |
17,414.0000 GBP |
17,413.6031 GBP |
| 2022-09-03 |
17,201.6929 GBP |
74.3472 BTC |
17,350.0000 GBP |
17,069.0000 GBP |
17,431.0000 GBP |
17,209.0000 GBP |
| 2022-09-02 |
17,526.1863 GBP |
1,450.7244 BTC |
17,440.3337 GBP |
17,173.0000 GBP |
17,671.0000 GBP |
17,349.0000 GBP |
| 2022-09-01 |
17,232.0569 GBP |
1,560.7671 BTC |
17,295.0000 GBP |
16,975.0000 GBP |
17,483.0000 GBP |
17,398.0000 GBP |
| 2022-08-31 |
17,393.4374 GBP |
702.6961 BTC |
17,003.9422 GBP |
16,999.0000 GBP |
17,588.0000 GBP |
17,450.0000 GBP |
| 2022-08-30 |
17,204.5786 GBP |
1,324.5288 BTC |
17,317.0000 GBP |
16,797.4804 GBP |
17,570.0000 GBP |
17,058.0000 GBP |
| 2022-08-29 |
17,145.2253 GBP |
1,006.7816 BTC |
16,740.0000 GBP |
16,739.3444 GBP |
17,432.0000 GBP |
17,323.8218 GBP |
| 2022-08-28 |
17,026.8863 GBP |
98.9894 BTC |
17,058.0000 GBP |
16,868.0000 GBP |
17,162.4315 GBP |
17,042.0000 GBP |
| 2022-08-27 |
17,175.0499 GBP |
183.1073 BTC |
17,266.0000 GBP |
16,863.0000 GBP |
17,367.0000 GBP |
16,974.0000 GBP |
| 2022-08-26 |
18,046.1846 GBP |
2,702.3419 BTC |
18,238.0000 GBP |
17,440.0000 GBP |
18,501.1167 GBP |
17,592.0000 GBP |
| 2022-08-25 |
18,294.9647 GBP |
1,105.8930 BTC |
18,124.8429 GBP |
18,068.0000 GBP |
18,418.0000 GBP |
18,225.0000 GBP |
| 2022-08-24 |
18,222.6861 GBP |
1,229.3217 BTC |
18,200.0000 GBP |
17,920.0000 GBP |
18,559.8405 GBP |
18,124.0000 GBP |
| 2022-08-23 |
18,160.7017 GBP |
1,189.8465 BTC |
18,185.0000 GBP |
17,800.7457 GBP |
18,333.0000 GBP |
18,211.8539 GBP |
| 2022-08-22 |
18,014.1639 GBP |
803.4836 BTC |
18,206.0000 GBP |
17,729.9956 GBP |
18,324.6794 GBP |
18,131.2466 GBP |
| 2022-08-21 |
18,181.3214 GBP |
107.6520 BTC |
17,868.0000 GBP |
17,812.0000 GBP |
18,428.0000 GBP |
18,252.9819 GBP |
| 2022-08-20 |
17,870.0028 GBP |
50.4625 BTC |
17,630.0000 GBP |
17,562.0216 GBP |
18,066.2494 GBP |
17,783.0000 GBP |
| 2022-08-19 |
18,281.9181 GBP |
1,154.3610 BTC |
19,433.0000 GBP |
17,550.0000 GBP |
19,439.2273 GBP |
17,716.0000 GBP |
| 2022-08-18 |
19,487.6243 GBP |
982.8013 BTC |
19,378.0000 GBP |
19,326.0000 GBP |
19,643.0000 GBP |
19,452.0000 GBP |
| 2022-08-17 |
19,693.1614 GBP |
1,166.4153 BTC |
19,714.0000 GBP |
19,233.0000 GBP |
20,181.0000 GBP |
19,393.0000 GBP |
| 2022-08-16 |
19,857.3518 GBP |
553.0052 BTC |
19,982.1595 GBP |
19,580.0000 GBP |
20,129.0000 GBP |
19,737.0000 GBP |
| 2022-08-15 |
20,061.6899 GBP |
1,020.4784 BTC |
20,028.0000 GBP |
19,735.0000 GBP |
20,798.2717 GBP |
20,018.0000 GBP |
| 2022-08-14 |
20,227.3641 GBP |
115.0118 BTC |
20,119.0000 GBP |
19,886.0000 GBP |
20,643.0000 GBP |
20,039.0000 GBP |
| 2022-08-13 |
20,230.4505 GBP |
144.2313 BTC |
20,095.0000 GBP |
20,002.0000 GBP |
20,500.0000 GBP |
20,152.0000 GBP |
| 2022-08-12 |
19,666.3246 GBP |
776.4724 BTC |
19,644.0000 GBP |
19,444.0000 GBP |
20,009.0000 GBP |
19,851.0000 GBP |
| 2022-08-11 |
20,032.8923 GBP |
769.8502 BTC |
19,615.0000 GBP |
19,562.0000 GBP |
20,361.9750 GBP |
19,607.0000 GBP |
| 2022-08-10 |
19,423.5462 GBP |
1,069.7366 BTC |
19,167.1118 GBP |
18,767.0000 GBP |
19,822.0000 GBP |
19,567.0000 GBP |
| 2022-08-09 |
19,147.4926 GBP |
459.8943 BTC |
19,711.0000 GBP |
18,898.9895 GBP |
19,791.0000 GBP |
19,183.0000 GBP |
| 2022-08-08 |
19,753.2904 GBP |
173.7231 BTC |
19,217.0000 GBP |
19,200.0000 GBP |
20,013.0000 GBP |
19,725.5454 GBP |
| 2022-08-07 |
19,186.2427 GBP |
44.0108 BTC |
18,995.0000 GBP |
18,916.0000 GBP |
19,415.0000 GBP |
19,302.0000 GBP |
| 2022-08-06 |
19,192.1709 GBP |
56.5942 BTC |
19,312.0000 GBP |
19,039.9704 GBP |
19,333.0000 GBP |
19,194.0396 GBP |
| 2022-08-05 |
19,112.4254 GBP |
620.3560 BTC |
18,587.0000 GBP |
18,584.0000 GBP |
19,375.0000 GBP |
19,256.0000 GBP |
| 2022-08-04 |
18,814.4178 GBP |
870.7614 BTC |
18,792.0000 GBP |
18,416.0000 GBP |
19,103.0000 GBP |
18,625.0000 GBP |
| 2022-08-03 |
19,116.2376 GBP |
318.1283 BTC |
18,924.5848 GBP |
18,665.0000 GBP |
19,406.0000 GBP |
19,055.0000 GBP |
| 2022-08-02 |
18,794.5901 GBP |
292.8863 BTC |
18,985.0000 GBP |
18,564.0000 GBP |
19,208.1653 GBP |
18,886.0000 GBP |
| 2022-08-01 |
18,957.1586 GBP |
587.5883 BTC |
19,140.0000 GBP |
18,675.0000 GBP |
19,249.0000 GBP |
19,081.4282 GBP |
| 2022-07-31 |
19,499.1758 GBP |
189.9221 BTC |
19,402.0478 GBP |
19,092.0000 GBP |
19,884.0000 GBP |
19,197.0000 GBP |
| 2022-07-30 |
19,820.7526 GBP |
228.6527 BTC |
19,539.0000 GBP |
19,312.0000 GBP |
20,307.1810 GBP |
19,375.7645 GBP |
| 2022-07-29 |
19,654.5170 GBP |
609.5659 BTC |
19,597.9155 GBP |
19,351.0000 GBP |
20,037.7346 GBP |
19,595.0000 GBP |
| 2022-07-28 |
19,146.7829 GBP |
621.4675 BTC |
18,876.0000 GBP |
18,653.9387 GBP |
19,854.0000 GBP |
19,604.0000 GBP |
| 2022-07-27 |
18,302.1301 GBP |
685.1984 BTC |
17,667.0000 GBP |
17,476.0000 GBP |
18,979.0000 GBP |
18,755.0000 GBP |
| 2022-07-26 |
17,458.9288 GBP |
437.2523 BTC |
17,673.0000 GBP |
17,238.0000 GBP |
17,701.0000 GBP |
17,390.0000 GBP |
| 2022-07-25 |
18,231.1661 GBP |
375.8471 BTC |
18,833.0000 GBP |
17,854.0000 GBP |
18,915.0000 GBP |
17,961.9225 GBP |
| 2022-07-24 |
18,920.1197 GBP |
162.6486 BTC |
18,702.9875 GBP |
18,545.0000 GBP |
19,167.0000 GBP |
18,940.0000 GBP |
| 2022-07-23 |
18,634.2612 GBP |
115.8086 BTC |
18,897.9144 GBP |
18,279.0000 GBP |
19,154.0000 GBP |
18,708.8186 GBP |
| 2022-07-22 |
19,463.6255 GBP |
531.3924 BTC |
19,299.4370 GBP |
18,765.5324 GBP |
19,800.0000 GBP |
18,913.3393 GBP |
| 2022-07-21 |
19,091.9760 GBP |
727.8587 BTC |
19,389.0000 GBP |
18,747.0000 GBP |
19,566.0000 GBP |
19,294.0000 GBP |
| 2022-07-20 |
19,706.9016 GBP |
731.9092 BTC |
19,481.0000 GBP |
19,081.0000 GBP |
20,250.0000 GBP |
19,679.0000 GBP |
| 2022-07-19 |
18,665.0254 GBP |
929.4764 BTC |
18,779.2081 GBP |
18,024.0000 GBP |
19,830.7547 GBP |
19,485.8351 GBP |
| 2022-07-18 |
18,434.6361 GBP |
845.3206 BTC |
17,495.0000 GBP |
17,471.0000 GBP |
19,000.0000 GBP |
18,658.7361 GBP |