Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
54,275.8843 GBP |
5.3672 BTC |
54,079.0000 GBP |
53,005.0000 GBP |
54,746.0000 GBP |
54,211.0000 GBP |
| 2024-04-12 |
56,322.1874 GBP |
1.0210 BTC |
55,911.0000 GBP |
55,130.0000 GBP |
56,937.0000 GBP |
55,130.0000 GBP |
| 2024-04-11 |
56,124.0225 GBP |
1.5913 BTC |
56,333.0000 GBP |
55,558.0000 GBP |
56,817.0000 GBP |
55,940.0000 GBP |
| 2024-04-10 |
54,396.7682 GBP |
2.3628 BTC |
54,613.0000 GBP |
53,633.0000 GBP |
55,930.0000 GBP |
55,851.0000 GBP |
| 2024-04-09 |
55,174.8366 GBP |
2.3241 BTC |
56,642.0000 GBP |
53,941.0000 GBP |
56,736.0000 GBP |
54,622.0000 GBP |
| 2024-04-08 |
56,649.0761 GBP |
2.9255 BTC |
55,012.0000 GBP |
54,753.0000 GBP |
57,673.0000 GBP |
56,700.0000 GBP |
| 2024-04-07 |
54,876.8553 GBP |
1.0452 BTC |
54,657.0000 GBP |
54,559.0000 GBP |
55,613.0000 GBP |
54,872.0000 GBP |
| 2024-04-06 |
53,747.0369 GBP |
0.3850 BTC |
53,727.0000 GBP |
53,495.0000 GBP |
54,174.0000 GBP |
54,120.0000 GBP |
| 2024-04-05 |
53,136.6975 GBP |
0.8930 BTC |
54,252.0000 GBP |
52,502.0000 GBP |
54,433.0000 GBP |
53,835.0000 GBP |
| 2024-04-04 |
53,194.5516 GBP |
0.7299 BTC |
52,229.0000 GBP |
51,570.0000 GBP |
54,830.0000 GBP |
54,612.0000 GBP |
| 2024-04-03 |
52,447.8802 GBP |
1.0076 BTC |
52,179.0000 GBP |
51,439.0000 GBP |
53,141.0000 GBP |
52,034.0000 GBP |
| 2024-04-02 |
52,716.5801 GBP |
2.0070 BTC |
55,622.0000 GBP |
51,487.0000 GBP |
55,622.0000 GBP |
52,331.0000 GBP |
| 2024-04-01 |
54,790.6208 GBP |
0.6445 BTC |
56,512.0000 GBP |
54,371.0000 GBP |
56,512.0000 GBP |
54,474.0000 GBP |
| 2024-03-31 |
55,782.7764 GBP |
0.0622 BTC |
55,273.0000 GBP |
55,273.0000 GBP |
56,105.0000 GBP |
55,898.0000 GBP |
| 2024-03-30 |
55,584.8422 GBP |
0.3727 BTC |
55,442.0000 GBP |
55,346.0000 GBP |
55,762.0000 GBP |
55,353.0000 GBP |
| 2024-03-29 |
55,510.8320 GBP |
0.3091 BTC |
56,144.0000 GBP |
54,797.0000 GBP |
56,234.0000 GBP |
55,019.0000 GBP |
| 2024-03-28 |
55,713.0130 GBP |
1.1892 BTC |
55,109.0000 GBP |
54,654.0000 GBP |
56,672.0000 GBP |
56,120.0000 GBP |
| 2024-03-27 |
55,220.5582 GBP |
2.0260 BTC |
55,449.0000 GBP |
54,227.0000 GBP |
56,915.0000 GBP |
54,439.0000 GBP |
| 2024-03-26 |
55,661.0053 GBP |
1.9919 BTC |
55,338.0000 GBP |
55,021.0000 GBP |
56,628.0000 GBP |
55,434.0000 GBP |
| 2024-03-25 |
54,424.1091 GBP |
1.2467 BTC |
53,454.0000 GBP |
52,745.0000 GBP |
56,361.0000 GBP |
55,414.0000 GBP |
| 2024-03-24 |
51,790.3213 GBP |
0.3964 BTC |
50,914.0000 GBP |
50,750.0000 GBP |
52,465.0000 GBP |
52,320.0000 GBP |
| 2024-03-23 |
51,291.6188 GBP |
0.3137 BTC |
50,687.0000 GBP |
50,136.0000 GBP |
52,456.0000 GBP |
52,120.0000 GBP |
| 2024-03-22 |
50,919.2008 GBP |
0.8486 BTC |
51,816.0000 GBP |
49,580.0000 GBP |
52,796.0000 GBP |
50,233.0000 GBP |
| 2024-03-21 |
52,697.9339 GBP |
1.1770 BTC |
53,157.0000 GBP |
51,811.0000 GBP |
53,430.0000 GBP |
52,176.0000 GBP |
| 2024-03-20 |
50,101.9991 GBP |
8.9204 BTC |
48,749.0000 GBP |
47,937.0000 GBP |
51,534.0000 GBP |
51,349.0000 GBP |
| 2024-03-19 |
49,973.6288 GBP |
7.1700 BTC |
53,293.0000 GBP |
49,012.0000 GBP |
53,527.0000 GBP |
49,012.0000 GBP |
| 2024-03-18 |
53,367.3248 GBP |
0.9842 BTC |
53,898.0000 GBP |
52,457.0000 GBP |
54,133.0000 GBP |
53,173.0000 GBP |
| 2024-03-17 |
51,236.9632 GBP |
2.1637 BTC |
51,368.0000 GBP |
50,876.0000 GBP |
53,994.0000 GBP |
53,748.0000 GBP |
| 2024-03-16 |
53,896.8764 GBP |
0.6245 BTC |
54,648.0000 GBP |
52,561.0000 GBP |
54,975.0000 GBP |
52,788.0000 GBP |
| 2024-03-15 |
53,655.7722 GBP |
1.4978 BTC |
56,162.0000 GBP |
51,767.0000 GBP |
56,850.0000 GBP |
53,504.0000 GBP |
| 2024-03-14 |
56,016.4407 GBP |
6.6222 BTC |
57,102.0000 GBP |
54,025.0000 GBP |
57,632.0000 GBP |
56,141.0000 GBP |
| 2024-03-13 |
56,975.8080 GBP |
1.1159 BTC |
55,887.0000 GBP |
55,887.0000 GBP |
57,579.0000 GBP |
57,256.0000 GBP |
| 2024-03-12 |
55,242.1319 GBP |
19.8820 BTC |
56,306.0000 GBP |
53,870.0000 GBP |
57,343.0000 GBP |
55,465.0000 GBP |
| 2024-03-11 |
55,216.1246 GBP |
6.1048 BTC |
53,766.0000 GBP |
52,331.0000 GBP |
56,749.0000 GBP |
56,618.0000 GBP |
| 2024-03-10 |
53,894.3119 GBP |
3.6870 BTC |
53,328.0000 GBP |
53,257.0000 GBP |
54,524.0000 GBP |
53,618.0000 GBP |
| 2024-03-09 |
53,259.2158 GBP |
0.3828 BTC |
53,173.0000 GBP |
52,996.0000 GBP |
53,467.0000 GBP |
53,323.0000 GBP |
| 2024-03-08 |
52,791.2632 GBP |
7.5214 BTC |
52,344.0000 GBP |
51,534.0000 GBP |
54,517.0000 GBP |
53,324.0000 GBP |
| 2024-03-07 |
52,753.5131 GBP |
2.7796 BTC |
51,975.0000 GBP |
51,634.0000 GBP |
53,298.0000 GBP |
52,912.0000 GBP |
| 2024-03-06 |
52,284.5572 GBP |
12.6984 BTC |
50,268.0000 GBP |
49,553.0000 GBP |
53,237.0000 GBP |
52,885.0000 GBP |
| 2024-03-05 |
52,883.8470 GBP |
7.8355 BTC |
53,856.0000 GBP |
50,003.0000 GBP |
54,299.0000 GBP |
50,796.0000 GBP |
| 2024-03-04 |
51,752.4026 GBP |
24.2051 BTC |
49,884.0000 GBP |
49,342.0000 GBP |
53,458.0000 GBP |
53,105.0000 GBP |
| 2024-03-03 |
49,319.4979 GBP |
5.7455 BTC |
49,027.0000 GBP |
48,585.0000 GBP |
49,817.0000 GBP |
49,681.0000 GBP |
| 2024-03-02 |
48,962.2273 GBP |
4.8800 BTC |
49,309.0000 GBP |
48,704.0000 GBP |
49,338.0000 GBP |
48,983.0000 GBP |
| 2024-03-01 |
49,050.9148 GBP |
14.0093 BTC |
48,457.0000 GBP |
48,155.0000 GBP |
49,891.0000 GBP |
49,356.0000 GBP |
| 2024-02-29 |
49,011.8928 GBP |
30.4659 BTC |
49,338.0000 GBP |
47,850.0000 GBP |
50,194.0000 GBP |
49,178.0000 GBP |
| 2024-02-28 |
47,389.6894 GBP |
50.5468 BTC |
45,044.0000 GBP |
44,799.0000 GBP |
50,596.0000 GBP |
47,644.0000 GBP |
| 2024-02-27 |
44,684.7370 GBP |
9.6694 BTC |
43,009.0000 GBP |
43,009.0000 GBP |
45,284.0000 GBP |
44,965.0000 GBP |
| 2024-02-26 |
41,561.6888 GBP |
7.0206 BTC |
40,870.0000 GBP |
40,189.0000 GBP |
43,343.0000 GBP |
43,151.0000 GBP |
| 2024-02-25 |
40,817.9935 GBP |
2.0868 BTC |
40,747.0000 GBP |
40,521.0000 GBP |
41,041.0000 GBP |
40,909.0000 GBP |
| 2024-02-24 |
40,614.6130 GBP |
0.6005 BTC |
40,093.0000 GBP |
39,997.0000 GBP |
40,848.0000 GBP |
40,759.0000 GBP |