Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
25,896.5000 EUR |
23.1017 BTC |
26,192.0000 EUR |
25,744.0000 EUR |
26,535.0000 EUR |
25,863.0000 EUR |
| 2023-05-28 |
25,730.3037 EUR |
9.4726 BTC |
25,064.0000 EUR |
25,005.0000 EUR |
26,243.0000 EUR |
26,200.0000 EUR |
| 2023-05-27 |
24,926.7811 EUR |
3.4148 BTC |
24,914.0000 EUR |
24,816.0000 EUR |
25,027.0000 EUR |
25,027.0000 EUR |
| 2023-05-26 |
24,779.6573 EUR |
10.8610 BTC |
24,703.0000 EUR |
24,554.0000 EUR |
25,105.0000 EUR |
24,910.0000 EUR |
| 2023-05-25 |
24,525.9828 EUR |
25.3277 BTC |
24,515.0000 EUR |
24,137.0000 EUR |
24,816.0000 EUR |
24,700.0000 EUR |
| 2023-05-24 |
24,512.5000 EUR |
30.3951 BTC |
25,301.0000 EUR |
24,275.0000 EUR |
25,301.0000 EUR |
24,555.0000 EUR |
| 2023-05-23 |
25,344.3977 EUR |
102.3223 BTC |
24,861.0000 EUR |
24,814.0000 EUR |
25,459.0000 EUR |
25,289.0000 EUR |
| 2023-05-22 |
24,792.8979 EUR |
22.8742 BTC |
24,743.0000 EUR |
24,552.0000 EUR |
25,046.0000 EUR |
24,886.0000 EUR |
| 2023-05-21 |
24,931.2686 EUR |
5.8449 BTC |
25,100.0000 EUR |
24,712.0000 EUR |
25,234.0000 EUR |
24,776.0000 EUR |
| 2023-05-20 |
24,974.4716 EUR |
2.9208 BTC |
24,892.0000 EUR |
24,842.0000 EUR |
25,134.0000 EUR |
25,036.0000 EUR |
| 2023-05-19 |
24,909.0102 EUR |
14.8258 BTC |
24,903.0000 EUR |
24,677.0000 EUR |
25,119.0000 EUR |
24,898.0000 EUR |
| 2023-05-18 |
25,228.3726 EUR |
94.6940 BTC |
25,306.0000 EUR |
24,495.0000 EUR |
25,419.0000 EUR |
24,969.0000 EUR |
| 2023-05-17 |
24,829.3618 EUR |
24.6329 BTC |
24,905.0000 EUR |
24,565.0000 EUR |
25,341.0000 EUR |
25,290.0000 EUR |
| 2023-05-16 |
24,933.8647 EUR |
22.5500 BTC |
25,011.0000 EUR |
24,749.0000 EUR |
25,121.0000 EUR |
24,873.0000 EUR |
| 2023-05-15 |
25,107.0000 EUR |
17.1642 BTC |
24,846.0000 EUR |
24,696.0000 EUR |
25,436.0000 EUR |
25,104.0000 EUR |
| 2023-05-14 |
24,763.7194 EUR |
16.7956 BTC |
24,722.0000 EUR |
24,563.0000 EUR |
25,078.0000 EUR |
24,827.0000 EUR |
| 2023-05-13 |
24,762.4209 EUR |
20.0865 BTC |
24,723.0000 EUR |
24,627.0000 EUR |
24,930.0000 EUR |
24,849.0000 EUR |
| 2023-05-12 |
24,646.5000 EUR |
120.3527 BTC |
24,761.0000 EUR |
23,832.0000 EUR |
24,816.0000 EUR |
24,652.0000 EUR |
| 2023-05-11 |
25,026.0472 EUR |
55.2271 BTC |
25,169.0000 EUR |
24,522.0000 EUR |
25,280.0000 EUR |
24,644.0000 EUR |
| 2023-05-10 |
25,293.7780 EUR |
53.9202 BTC |
25,249.0000 EUR |
24,478.0000 EUR |
25,842.0000 EUR |
25,220.0000 EUR |
| 2023-05-09 |
25,273.0000 EUR |
27.0003 BTC |
25,202.0000 EUR |
25,020.0000 EUR |
25,445.0000 EUR |
25,279.0000 EUR |
| 2023-05-08 |
25,114.0000 EUR |
35.9384 BTC |
25,870.0000 EUR |
24,846.0000 EUR |
26,023.0000 EUR |
25,104.0000 EUR |
| 2023-05-07 |
26,248.6547 EUR |
36.3912 BTC |
26,246.0000 EUR |
26,090.0000 EUR |
26,484.0000 EUR |
26,186.0000 EUR |
| 2023-05-06 |
26,460.9409 EUR |
19.5940 BTC |
26,807.0000 EUR |
25,861.0000 EUR |
27,093.0000 EUR |
26,211.0000 EUR |
| 2023-05-05 |
26,577.1264 EUR |
28.5302 BTC |
26,206.0000 EUR |
26,206.0000 EUR |
26,961.0000 EUR |
26,871.0000 EUR |
| 2023-05-04 |
26,226.0000 EUR |
34.7380 BTC |
26,280.0000 EUR |
26,051.0000 EUR |
26,608.0000 EUR |
26,230.0000 EUR |
| 2023-05-03 |
25,805.1381 EUR |
54.9561 BTC |
26,067.0000 EUR |
25,488.0000 EUR |
26,283.0000 EUR |
26,138.0000 EUR |
| 2023-05-02 |
26,052.0000 EUR |
52.1352 BTC |
25,619.0000 EUR |
25,421.0000 EUR |
26,276.0000 EUR |
26,056.0000 EUR |
| 2023-05-01 |
25,650.0000 EUR |
31.2554 BTC |
26,632.0000 EUR |
25,264.0000 EUR |
26,658.0000 EUR |
25,640.0000 EUR |
| 2023-04-30 |
26,735.5000 EUR |
13.2261 BTC |
26,529.0000 EUR |
26,441.0000 EUR |
27,200.0000 EUR |
26,746.0000 EUR |
| 2023-04-29 |
26,544.5000 EUR |
5.8860 BTC |
26,673.0000 EUR |
26,413.0000 EUR |
26,753.0000 EUR |
26,549.0000 EUR |
| 2023-04-28 |
26,643.9206 EUR |
22.3802 BTC |
26,774.0000 EUR |
26,291.0000 EUR |
26,896.0000 EUR |
26,721.0000 EUR |
| 2023-04-27 |
26,426.7831 EUR |
42.0621 BTC |
25,738.0000 EUR |
25,738.0000 EUR |
27,139.0000 EUR |
26,767.0000 EUR |
| 2023-04-26 |
25,609.0000 EUR |
54.1821 BTC |
25,807.0000 EUR |
24,759.0000 EUR |
27,192.0000 EUR |
26,022.0000 EUR |
| 2023-04-25 |
25,780.0000 EUR |
25.8664 BTC |
24,937.0000 EUR |
24,701.0000 EUR |
25,869.0000 EUR |
25,764.0000 EUR |
| 2023-04-24 |
25,035.0605 EUR |
24.3853 BTC |
25,163.0000 EUR |
24,491.0000 EUR |
25,506.0000 EUR |
24,833.0000 EUR |
| 2023-04-23 |
25,134.1558 EUR |
29.3821 BTC |
25,386.0000 EUR |
24,971.0000 EUR |
25,386.0000 EUR |
25,157.0000 EUR |
| 2023-04-22 |
25,389.5000 EUR |
23.7911 BTC |
24,873.0000 EUR |
24,740.0000 EUR |
25,429.0000 EUR |
25,404.0000 EUR |
| 2023-04-21 |
25,478.5102 EUR |
36.0590 BTC |
25,793.0000 EUR |
24,734.0000 EUR |
25,876.0000 EUR |
24,820.0000 EUR |
| 2023-04-20 |
25,796.5000 EUR |
35.4697 BTC |
26,288.0000 EUR |
25,610.0000 EUR |
26,553.0000 EUR |
25,734.0000 EUR |
| 2023-04-19 |
26,798.8047 EUR |
103.9209 BTC |
27,700.0000 EUR |
26,368.0000 EUR |
27,738.0000 EUR |
26,713.0000 EUR |
| 2023-04-18 |
27,716.5000 EUR |
26.9748 BTC |
26,978.0000 EUR |
26,699.0000 EUR |
27,832.0000 EUR |
27,704.0000 EUR |
| 2023-04-17 |
27,124.3060 EUR |
52.0862 BTC |
27,635.0000 EUR |
26,805.0000 EUR |
27,635.0000 EUR |
27,018.0000 EUR |
| 2023-04-16 |
27,661.5000 EUR |
9.6774 BTC |
27,601.0000 EUR |
27,471.0000 EUR |
27,809.0000 EUR |
27,655.0000 EUR |
| 2023-04-15 |
27,672.7631 EUR |
5.6758 BTC |
27,749.0000 EUR |
27,527.0000 EUR |
27,830.0000 EUR |
27,641.0000 EUR |
| 2023-04-14 |
27,787.7006 EUR |
58.0042 BTC |
27,545.0000 EUR |
27,388.0000 EUR |
28,092.0000 EUR |
27,765.0000 EUR |
| 2023-04-13 |
27,425.8678 EUR |
28.2659 BTC |
27,238.0000 EUR |
27,210.0000 EUR |
27,726.0000 EUR |
27,532.0000 EUR |
| 2023-04-12 |
27,442.2935 EUR |
31.9764 BTC |
27,741.0000 EUR |
27,122.0000 EUR |
27,830.0000 EUR |
27,261.0000 EUR |
| 2023-04-11 |
27,685.5511 EUR |
44.2626 BTC |
27,248.0000 EUR |
27,248.0000 EUR |
28,010.0000 EUR |
27,744.0000 EUR |
| 2023-04-10 |
26,521.8838 EUR |
14.9284 BTC |
25,983.0000 EUR |
25,929.0000 EUR |
27,004.0000 EUR |
26,968.0000 EUR |