Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
20,790.9053 EUR |
69.6275 BTC |
21,433.0000 EUR |
20,228.0000 EUR |
21,476.0000 EUR |
20,330.0000 EUR |
| 2023-02-08 |
21,568.2705 EUR |
16.1543 BTC |
21,663.0000 EUR |
21,149.0000 EUR |
21,836.0000 EUR |
21,398.0000 EUR |
| 2023-02-07 |
21,691.5000 EUR |
43.4474 BTC |
21,218.0000 EUR |
21,203.0000 EUR |
21,734.0000 EUR |
21,676.0000 EUR |
| 2023-02-06 |
21,227.2391 EUR |
32.5294 BTC |
21,274.0000 EUR |
20,992.0000 EUR |
21,551.0000 EUR |
21,337.0000 EUR |
| 2023-02-05 |
21,411.3660 EUR |
260.4592 BTC |
21,598.0000 EUR |
21,100.0000 EUR |
21,701.0000 EUR |
21,329.0000 EUR |
| 2023-02-04 |
21,676.6564 EUR |
106.9540 BTC |
21,691.0000 EUR |
21,543.0000 EUR |
21,838.0000 EUR |
21,586.0000 EUR |
| 2023-02-03 |
21,627.2861 EUR |
111.6413 BTC |
21,578.0000 EUR |
21,388.0000 EUR |
21,861.0000 EUR |
21,716.0000 EUR |
| 2023-02-02 |
21,713.0745 EUR |
37.5223 BTC |
21,558.0000 EUR |
21,440.0000 EUR |
22,120.0000 EUR |
21,619.0000 EUR |
| 2023-02-01 |
21,533.0000 EUR |
80.6559 BTC |
21,297.0000 EUR |
20,924.0000 EUR |
21,670.0000 EUR |
21,539.0000 EUR |
| 2023-01-31 |
21,284.6591 EUR |
120.6530 BTC |
21,036.0000 EUR |
20,940.0000 EUR |
21,388.0000 EUR |
21,131.0000 EUR |
| 2023-01-30 |
21,333.5516 EUR |
44.5200 BTC |
21,845.0000 EUR |
20,763.0000 EUR |
21,896.0000 EUR |
21,016.0000 EUR |
| 2023-01-29 |
21,733.2824 EUR |
14.2496 BTC |
21,211.0000 EUR |
21,155.0000 EUR |
22,029.0000 EUR |
21,866.0000 EUR |
| 2023-01-28 |
21,155.7171 EUR |
7.8441 BTC |
21,233.0000 EUR |
21,073.0000 EUR |
21,338.0000 EUR |
21,169.0000 EUR |
| 2023-01-27 |
21,153.8070 EUR |
45.6619 BTC |
21,133.0000 EUR |
20,722.0000 EUR |
21,619.0000 EUR |
21,240.0000 EUR |
| 2023-01-26 |
21,169.9306 EUR |
27.4004 BTC |
21,121.0000 EUR |
20,985.0000 EUR |
21,327.0000 EUR |
21,151.0000 EUR |
| 2023-01-25 |
20,972.5252 EUR |
41.1870 BTC |
20,773.0000 EUR |
20,526.0000 EUR |
21,806.0000 EUR |
21,443.0000 EUR |
| 2023-01-24 |
21,083.4435 EUR |
41.8913 BTC |
21,085.0000 EUR |
20,936.0000 EUR |
21,289.0000 EUR |
21,019.0000 EUR |
| 2023-01-23 |
21,017.6692 EUR |
35.7122 BTC |
20,915.0000 EUR |
20,764.0000 EUR |
21,326.0000 EUR |
21,076.0000 EUR |
| 2023-01-22 |
20,984.1177 EUR |
53.5920 BTC |
20,988.0000 EUR |
20,570.0000 EUR |
21,249.0000 EUR |
20,943.0000 EUR |
| 2023-01-21 |
21,286.4651 EUR |
163.1820 BTC |
20,878.0000 EUR |
20,683.0000 EUR |
21,523.0000 EUR |
21,252.0000 EUR |
| 2023-01-20 |
20,226.2528 EUR |
50.0054 BTC |
19,461.0000 EUR |
19,271.0000 EUR |
20,947.0000 EUR |
20,873.0000 EUR |
| 2023-01-19 |
19,327.0159 EUR |
48.9885 BTC |
19,139.0000 EUR |
19,116.0000 EUR |
19,558.0000 EUR |
19,410.0000 EUR |
| 2023-01-18 |
19,440.2082 EUR |
219.6445 BTC |
19,583.0000 EUR |
18,876.0000 EUR |
19,887.0000 EUR |
19,189.0000 EUR |
| 2023-01-17 |
19,583.5000 EUR |
62.9151 BTC |
19,562.0000 EUR |
19,291.0000 EUR |
19,855.0000 EUR |
19,612.0000 EUR |
| 2023-01-16 |
19,409.8151 EUR |
147.9749 BTC |
19,283.0000 EUR |
19,080.0000 EUR |
19,824.0000 EUR |
19,600.0000 EUR |
| 2023-01-15 |
19,248.0000 EUR |
23.1564 BTC |
19,330.0000 EUR |
18,975.0000 EUR |
19,392.0000 EUR |
19,286.0000 EUR |
| 2023-01-14 |
19,133.3165 EUR |
84.8445 BTC |
18,405.0000 EUR |
18,363.0000 EUR |
19,665.0000 EUR |
19,388.0000 EUR |
| 2023-01-13 |
17,785.0246 EUR |
124.1213 BTC |
17,359.0000 EUR |
17,239.0000 EUR |
18,422.0000 EUR |
18,404.0000 EUR |
| 2023-01-12 |
17,070.6136 EUR |
160.9743 BTC |
16,674.0000 EUR |
16,635.0000 EUR |
17,608.0000 EUR |
17,402.0000 EUR |
| 2023-01-11 |
16,217.9989 EUR |
40.3862 BTC |
16,243.0000 EUR |
16,096.0000 EUR |
16,353.0000 EUR |
16,323.0000 EUR |
| 2023-01-10 |
16,148.1688 EUR |
39.6752 BTC |
16,010.0000 EUR |
15,991.0000 EUR |
16,289.0000 EUR |
16,236.0000 EUR |
| 2023-01-09 |
16,120.8005 EUR |
46.5075 BTC |
16,065.0000 EUR |
15,952.0000 EUR |
16,191.0000 EUR |
16,017.0000 EUR |
| 2023-01-08 |
15,937.5000 EUR |
2.5080 BTC |
15,909.0000 EUR |
15,880.0000 EUR |
15,973.0000 EUR |
15,929.0000 EUR |
| 2023-01-07 |
15,912.0000 EUR |
6.0761 BTC |
15,916.0000 EUR |
15,875.0000 EUR |
15,938.0000 EUR |
15,909.0000 EUR |
| 2023-01-06 |
15,925.5888 EUR |
56.0252 BTC |
15,995.0000 EUR |
15,805.0000 EUR |
16,015.0000 EUR |
15,919.0000 EUR |
| 2023-01-05 |
16,000.0000 EUR |
28.4196 BTC |
15,886.0000 EUR |
15,797.0000 EUR |
16,028.0000 EUR |
15,996.0000 EUR |
| 2023-01-04 |
15,886.1384 EUR |
32.9739 BTC |
15,798.0000 EUR |
15,765.0000 EUR |
16,025.0000 EUR |
15,866.0000 EUR |
| 2023-01-03 |
15,777.5000 EUR |
83.2024 BTC |
15,594.0000 EUR |
15,583.0000 EUR |
15,890.0000 EUR |
15,783.0000 EUR |
| 2023-01-02 |
15,634.4177 EUR |
163.0088 BTC |
15,514.0000 EUR |
15,448.0000 EUR |
15,710.0000 EUR |
15,643.0000 EUR |
| 2023-01-01 |
15,486.3399 EUR |
12.5037 BTC |
15,424.0000 EUR |
15,390.0000 EUR |
15,513.0000 EUR |
15,500.0000 EUR |
| 2022-12-31 |
15,468.4887 EUR |
17.8555 BTC |
15,508.0000 EUR |
15,395.0000 EUR |
15,536.0000 EUR |
15,421.0000 EUR |
| 2022-12-30 |
15,478.8354 EUR |
39.0021 BTC |
15,597.0000 EUR |
15,322.0000 EUR |
15,610.0000 EUR |
15,491.0000 EUR |
| 2022-12-29 |
15,578.7546 EUR |
36.6923 BTC |
15,560.0000 EUR |
15,510.0000 EUR |
15,646.0000 EUR |
15,619.0000 EUR |
| 2022-12-28 |
15,635.9890 EUR |
39.8581 BTC |
15,702.0000 EUR |
15,516.0000 EUR |
15,748.0000 EUR |
15,540.0000 EUR |
| 2022-12-27 |
15,802.2827 EUR |
61.4399 BTC |
15,904.0000 EUR |
15,597.0000 EUR |
15,947.0000 EUR |
15,694.0000 EUR |
| 2022-12-26 |
15,847.9474 EUR |
59.5426 BTC |
15,846.0000 EUR |
15,802.0000 EUR |
15,926.0000 EUR |
15,834.0000 EUR |
| 2022-12-25 |
15,825.4712 EUR |
58.3940 BTC |
15,823.0000 EUR |
15,715.0000 EUR |
15,866.0000 EUR |
15,849.0000 EUR |
| 2022-12-24 |
15,816.2339 EUR |
23.5022 BTC |
15,775.0000 EUR |
15,774.0000 EUR |
15,848.0000 EUR |
15,835.0000 EUR |
| 2022-12-23 |
15,840.5350 EUR |
66.5525 BTC |
15,857.0000 EUR |
15,774.0000 EUR |
15,956.0000 EUR |
15,783.0000 EUR |
| 2022-12-22 |
15,760.4774 EUR |
30.4435 BTC |
15,843.0000 EUR |
15,640.0000 EUR |
15,885.0000 EUR |
15,841.0000 EUR |